EODData

MEMBERSHIP REGISTER LOG IN

LSE, HCAA: HSBC MSCI CHINA A UCITS ETF USD (Acc)

05 Dec 2025
LAST:

12.11

CHANGE:
 0.12		OPEN:
11.95		HIGH:
12.11		ASK:
0.00		VOLUME:
856
CHG(%):
1.01		PREV:
11.98		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.9512.1111.9512.11856
04 Dec 2511.9811.9811.9811.98856
03 Dec 2511.9511.9511.9511.9535.1K
02 Dec 2511.9911.9911.9911.99856
01 Dec 2512.1012.1012.1012.1035.1K
28 Nov 2511.9511.9511.9511.95856
27 Nov 2511.8911.8911.8911.898.0K
26 Nov 2511.8911.8911.8911.8999
25 Nov 2511.8411.8411.8411.8499
24 Nov 2511.6211.6911.6211.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:12.030.7%
MA10:11.941.4%
MA20:12.020.7%
MA50:12.120.1%
MA100:11.713.4%
STO9:100.00 
STO14:100.00 
RSI14:52.05
MTM14:0.10
ROC14:0.01 
ATR:0.09 
Week High:12.110.0%
Week Low:11.951.3%
Month High:12.352.0%
Month Low:11.62