LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jun 2026

LAST: 1,960	CHANGE: 3.80	OPEN: 1,969	HIGH: 1,969	ASK: 0	VOLUME: 150
LAST: 1,960	CHG(%): 0.19	PREV: 1,957	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,969	1,969	1,960	1,960	150
15 Jun 26	1,957	1,957	1,957	1,957	33.4K
12 Jun 26	1,926	1,938	1,922	1,936	31.4K
11 Jun 26	1,930	1,931	1,925	1,928	1.4K
10 Jun 26	1,927	1,929	1,924	1,924	300
09 Jun 26	1,949	1,949	1,949	1,949	150
08 Jun 26	1,950	1,950	1,950	1,950	400
05 Jun 26	1,947	1,947	1,947	1,947	400
04 Jun 26	1,958	1,958	1,958	1,958	150
03 Jun 26	1,964	1,964	1,963	1,963	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,960