LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

24 Jun 2026

LAST: 1,987	CHANGE: 5.90	OPEN: 1,964	HIGH: 1,964	ASK: 0	VOLUME: 400
LAST: 1,987	CHG(%): 0.30	PREV: 1,996	LOW: 1,964	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,964	1,964	1,964	1,987	400
23 Jun 26	1,981	1,981	1,981	1,981	400
22 Jun 26	1,987	1,987	1,987	1,987	400
19 Jun 26	1,964	1,964	1,964	1,996	400
18 Jun 26	1,991	1,991	1,991	1,991	400
17 Jun 26	1,964	1,964	1,964	1,964	400
16 Jun 26	1,969	1,969	1,960	1,960	150
15 Jun 26	1,957	1,957	1,957	1,957	33.4K
12 Jun 26	1,926	1,938	1,922	1,936	31.4K
11 Jun 26	1,930	1,931	1,925	1,928	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987