LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

11 Sep 2026

LAST: 1,946	CHANGE: 1.50	OPEN: 1,942	HIGH: 1,942	ASK: 0	VOLUME: 400
LAST: 1,946	CHG(%): 0.08	PREV: 1,943	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,942	1,942	1,942	1,946	400
10 Sep 26	1,937	1,937	1,937	1,937	150
09 Sep 26	1,938	1,938	1,938	1,938	150
08 Sep 26	1,946	1,946	1,946	1,946	150
07 Sep 26	1,943	1,943	1,943	1,943	400
04 Sep 26	1,940	1,940	1,940	1,943	400
03 Sep 26	1,940	1,940	1,940	1,940	400
02 Sep 26	1,934	1,934	1,934	1,934	400
01 Sep 26	1,929	1,929	1,929	1,929	400
31 Aug 26	1,940	1,940	1,940	1,946	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946