LSE, HEQA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Feb 2026

LAST: 1,810	CHANGE: 8.40	OPEN: 1,793	HIGH: 1,808	ASK: 0	VOLUME: 1.3K
LAST: 1,810	CHG(%): 0.47	PREV: 1,805	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,793	1,808	1,793	1,810	1.3K
05 Feb 26	1,811	1,816	1,800	1,810	6.4K
04 Feb 26	1,810	1,810	1,810	1,810	150
03 Feb 26	1,824	1,824	1,824	1,824	150
02 Feb 26	1,821	1,821	1,821	1,843	150
30 Jan 26	1,823	1,823	1,823	1,823	150
29 Jan 26	1,816	1,816	1,816	1,816	550
28 Jan 26	1,841	1,846	1,841	1,841	550
27 Jan 26	1,836	1,836	1,836	1,836	400
26 Jan 26	1,823	1,833	1,823	1,833	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810