EODData

LSE, HEQA: Jpmorgan Etfs (Ireland) Icav

16 Oct 2025
LAST:

1,818

CHANGE:
 0.00
OPEN:
1,818
HIGH:
1,818
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,826
LOW:
1,818
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251,8181,8181,8181,818700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.