LSE, HQIE End of Day and Historical Share Prices [HSBC Etfs PLC]

19 Jan 2026

LAST: 8.661	CHANGE: 0.02	OPEN: 8.640	HIGH: 8.676	ASK: 0.000	VOLUME: 152
LAST: 8.661	CHG(%): 0.20	PREV: 8.644	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	8.640	8.676	8.640	8.661	152
16 Jan 26	8.644	8.644	8.644	8.644	100
15 Jan 26	8.726	8.726	8.685	8.726	100
14 Jan 26	8.576	8.576	8.568	8.568	818
13 Jan 26	8.549	8.549	8.500	8.549	2.2K
12 Jan 26	8.548	8.565	8.548	8.548	2.7K
09 Jan 26	8.482	8.482	8.482	8.482	100
08 Jan 26	8.430	8.430	8.430	8.437	264
07 Jan 26	8.438	8.481	8.438	8.472	1.8K
06 Jan 26	8.510	8.510	8.475	8.475	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.661