LSE, HQIE End of Day and Historical Share Prices [HSBC Etfs PLC]

20 Nov 2025

LAST: 8.180	CHANGE: 0.01	OPEN: 8.205	HIGH: 8.253	ASK: 0.000	VOLUME: 284
LAST: 8.180	CHG(%): 0.11	PREV: 8.171	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	8.205	8.253	8.180	8.180	284
19 Nov 25	8.135	8.182	8.135	8.171	1.1K
18 Nov 25	8.156	8.156	8.096	8.143	313
17 Nov 25	8.234	8.276	8.233	8.275	2.7K
14 Nov 25	8.257	8.304	8.254	8.304	15.5K
13 Nov 25	8.419	8.419	8.308	8.308	12.9K
12 Nov 25	8.374	8.384	8.374	8.384	100
11 Nov 25	8.360	8.360	8.347	8.347	164
10 Nov 25	8.300	8.300	8.300	8.315	1.6K
07 Nov 25	8.314	8.314	8.131	8.134	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180