LSE, HALO End of Day and Historical Share Prices [Halo Minerals PLC]

31 Jul 2026

LAST: 9.450	CHANGE: 0.55	OPEN: 9.875	HIGH: 9.900	ASK: 4.760	VOLUME: 63.0K
LAST: 9.450	CHG(%): 5.50	PREV: 10.000	LOW: 9.450	BID: 4.740

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.875	9.900	9.450	9.450	63.0K
30 Jul 26	10.200	10.255	9.867	10.000	385.6K
29 Jul 26	9.750	9.800	9.550	9.750	22.2K
28 Jul 26	10.000	10.000	9.355	9.750	147.9K
27 Jul 26	10.000	10.250	9.625	10.000	657.9K
24 Jul 26	10.240	10.240	10.050	10.238	5.64M
23 Jul 26	10.288	10.425	10.075	10.125	135.2K
22 Jul 26	10.488	10.488	10.000	10.250	283.6K
21 Jul 26	10.255	10.500	10.250	10.375	550.3K
20 Jul 26	10.550	10.550	10.150	10.500	478.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450