LSE, HALO End of Day and Historical Share Prices [Halo Minerals PLC]

12 Jun 2026

LAST: 9.145	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 4.760	VOLUME: 1.05M
LAST: 9.145	CHG(%): 0.22	PREV: 9.125	LOW: 9.025	BID: 4.740

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.250	9.250	9.025	9.145	1.05M
11 Jun 26	8.762	9.225	8.762	9.125	223.3K
10 Jun 26	8.510	8.900	8.510	8.750	54.6K
09 Jun 26	8.010	8.900	8.010	8.900	792.4K
08 Jun 26	8.140	8.300	8.010	8.289	72.1K
05 Jun 26	8.250	8.350	8.000	8.150	1.7M
04 Jun 26	8.675	8.740	8.125	8.500	191.7K
03 Jun 26	8.515	8.668	8.500	8.625	102.2K
02 Jun 26	8.520	8.668	8.515	8.625	23.2K
01 Jun 26	8.520	8.750	8.515	8.625	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.145