LSE, HALO End of Day and Historical Share Prices [Halo Minerals Plc]

10 Nov 2026

LAST: 6.125	CHANGE: 0.03	OPEN: 6.225	HIGH: 6.250	ASK: 4.760	VOLUME: 120.4K
LAST: 6.125	CHG(%): 0.41	PREV: 6.100	LOW: 6.125	BID: 4.740

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.225	6.250	6.125	6.125	120.4K
09 Nov 26	6.770	7.000	6.100	6.100	251.8K
06 Nov 26	6.500	6.500	6.375	6.500	76.7K
05 Nov 26	6.750	6.875	6.250	6.750	259.2K
04 Nov 26	7.000	7.000	6.750	6.875	1.4K
03 Nov 26	7.405	7.500	6.653	6.875	257.4K
02 Nov 26	7.000	7.250	7.000	7.250	192.0K
30 Oct 26	7.150	7.158	7.010	7.050	269.6K
29 Oct 26	7.168	7.250	7.100	7.250	336.8K
28 Oct 26	7.300	8.000	6.760	7.000	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.125