EODData

MEMBERSHIP REGISTER LOG IN

LSE, HTWO: L&G Hydrogen Economy ETF

06 Nov 2026
LAST:

6.566

CHANGE:
 0.13		OPEN:
6.523		HIGH:
6.598		ASK:
0.000		VOLUME:
461.9K
CHG(%):
2.00		PREV:
6.700		LOW:
6.489		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.5236.5986.4896.566461.9K
05 Nov 266.9556.9556.7006.700159.1K
04 Nov 266.9426.9926.7926.7966.0K
03 Nov 266.6886.7906.6246.757273
02 Nov 266.7176.8716.7176.804565
30 Oct 266.7566.7726.6406.64052.0K
29 Oct 266.8326.8886.7846.8621.9K
28 Oct 266.8746.8816.8316.852631
27 Oct 266.6816.8706.6816.823300
26 Oct 266.6386.8046.6386.792763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.722.4%
MA10:6.762.9%
MA20:6.874.6%
MA50:7.2810.9%
MA100:7.6816.9%
MA200:7.9120.5%
RSI14:34.36 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.04 
ATR:0.18 
Week High:6.996.5%
Week Low:6.491.2%
Month High:8.0021.8%
Month Low:6.4920.5%
Year High:10.1754.8%
Year Low:5.8711.9%
Volatility:8.94