EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUD: Huddled Group PLC

05 Sep 2025
LAST:

3.320

CHANGE:
 0.13		OPEN:
3.350		HIGH:
3.450		ASK:
0.000		VOLUME:
568.1K
CHG(%):
3.77		PREV:
3.450		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.3503.4503.3003.320568.1K
04 Sep 253.5503.5503.3403.45050.2K
03 Sep 253.4503.4503.4503.450362.3K
02 Sep 253.3003.5903.3003.450362.3K
01 Sep 253.4553.6943.4273.50087.8K
29 Aug 253.5903.6003.4003.4001.87M
28 Aug 253.1003.5903.0503.5002.76M
27 Aug 253.0773.3003.0773.150906.1K
26 Aug 253.0003.3003.0003.1502.31M
25 Aug 253.2003.2273.0003.150449.3K

COMPANY PROFILE

Name:Huddled Group PLC
About:Huddled Group Plc operates as an e-commerce retail company in the United Kingdom. The company offers a range of perfumes, makeup, skincare, and rescue bags under the BOOP Beauty brand name; and everyday cupboard products under the Discount Dragon brand name. It also offers healthy and nutritious snacks, drinks, powders, and treats, including high-protein, gluten free, organic, vegan, vegetarian products, and other healthy alternatives under the Nutricircle brand name. In addition, the company engages in the online sale of discounted FMCG, discounted protein foods, and discounted beauty products; and in-home virtual reality equipment and experiences business. The company was formerly known as Let's Explore Group PLC and changed its name to Huddled Group Plc in October 2023. Huddled Group Plc was founded in 1996 and is based in Nottingham, the United Kingdom.
Address:Cumberland Court, Nottingham, United Kingdom, NG1 6HH
Website:https://huddled.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.43
MA10:3.35
MA20:3.28
MA50:3.26
MA100:3.31
MA200:3.21
STO9:31.25
STO14:44.10
RSI14:53.24
WPR14:-37.89
MTM14:0.12
ROC14:0.04
ATR:0.22
Week High:3.69
Week Low:3.30
Month High:3.69
Month Low:3.00
Year High:6.20
Year Low:2.30
Volatility:4.16