LSE, HYFA End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

19 Nov 2025

LAST: 21.86	CHANGE: 0.05	OPEN: 21.85	HIGH: 21.93	ASK: 0.00	VOLUME: 136
LAST: 21.86	CHG(%): 0.24	PREV: 21.80	LOW: 21.83	BID: 21.45

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	21.85	21.93	21.83	21.86	136
18 Nov 25	21.79	21.88	21.78	21.80	801
17 Nov 25	21.88	21.96	21.88	21.95	368
14 Nov 25	21.89	21.89	21.89	21.89	1
13 Nov 25	22.01	22.01	21.88	21.88	100
12 Nov 25	22.04	22.04	21.95	21.95	100
11 Nov 25	21.98	22.00	21.93	21.98	351
10 Nov 25	21.91	21.94	21.91	21.92	2.0K
07 Nov 25	21.97	22.00	21.82	21.87	1.5K
06 Nov 25	21.87	21.94	21.87	21.88	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86