LSE, HYFA End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

21 Sep 2026

LAST: 21.01	CHANGE: 0.00	OPEN: 21.06	HIGH: 21.08	ASK: 0.00	VOLUME: 555
LAST: 21.01	CHG(%): 0.00	PREV: 21.01	LOW: 21.01	BID: 21.45

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	21.06	21.08	21.01	21.01	555
18 Sep 26	21.07	21.08	21.01	21.01	100
17 Sep 26	20.92	21.06	20.92	21.04	3.2K
16 Sep 26	21.04	21.04	21.01	21.01	100
15 Sep 26	20.96	21.01	20.93	20.93	100
14 Sep 26	20.90	21.11	20.90	20.94	4.3K
11 Sep 26	21.13	21.22	21.13	21.13	100
10 Sep 26	21.24	21.24	21.02	21.02	100
09 Sep 26	21.57	21.57	21.47	21.47	100
08 Sep 26	21.52	21.53	21.52	21.53	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01