LSE, HYFA End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

16 Jun 2026

LAST: 21.33	CHANGE: 0.13	OPEN: 21.40	HIGH: 21.88	ASK: 0.00	VOLUME: 1.9K
LAST: 21.33	CHG(%): 0.61	PREV: 21.46	LOW: 21.33	BID: 21.45

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	21.40	21.88	21.33	21.33	1.9K
15 Jun 26	21.46	21.46	21.46	21.46	3
12 Jun 26	21.38	21.39	21.37	21.37	100
11 Jun 26	21.26	21.30	21.23	21.23	582
10 Jun 26	21.56	21.60	21.54	21.54	100
09 Jun 26	21.52	21.59	21.52	21.59	11.0K
08 Jun 26	21.39	21.52	21.39	21.52	781
05 Jun 26	21.63	21.65	21.54	21.54	100
04 Jun 26	21.25	21.63	21.25	21.61	100
03 Jun 26	21.65	21.65	21.56	21.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.33