EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSEU: HSBC Europe Sustainable Equity UCITS ETF

16 Jan 2026
LAST:

19.54

CHANGE:
 0.01		OPEN:
19.54		HIGH:
19.54		ASK:
16.46		VOLUME:
105
CHG(%):
0.06		PREV:
19.55		LOW:
19.54		BID:
16.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.5419.5419.5419.54105
15 Jan 2619.5719.5719.5519.55132
14 Jan 2619.4419.4919.4419.48102
13 Jan 2619.5919.5919.4019.40108
12 Jan 2619.4919.5319.3519.44153
09 Jan 2619.4119.4119.3219.32100
08 Jan 2619.2119.2219.2019.20106
07 Jan 2619.2919.3319.2119.21100
06 Jan 2619.2019.3219.2019.308.6K
05 Jan 2619.1719.2019.0919.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:19.480.3%
MA10:19.360.9%
MA20:19.112.3%
MA50:18.634.9%
MA100:18.217.3%
MA200:17.7110.3%
STO9:87.18 
STO14:92.87 
RSI14:81.05 
WPR14:-1.81 
MTM14:0.59
ROC14:0.03 
ATR:0.12 
Week High:19.590.3%
Week Low:19.321.1%
Month High:19.590.3%
Month Low:18.5510.3%
Year High:19.590.3%
Year Low:14.9031.1%
Volatility:1.42