EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSEU: HSBC Etfs PLC

11 Sep 2026
LAST:

21.48

CHANGE:
 0.15		OPEN:
21.47		HIGH:
21.47		ASK:
16.46		VOLUME:
465
CHG(%):
0.70		PREV:
21.72		LOW:
21.47		BID:
16.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2621.4721.4721.4721.48465
10 Sep 2621.5121.5121.3221.328.8K
09 Sep 2621.6821.7021.4021.44100
08 Sep 2621.7721.7821.6721.78100
07 Sep 2621.7921.8621.7921.86100
04 Sep 2621.8121.8121.7221.72100
03 Sep 2621.6821.7521.6821.74100
02 Sep 2621.7621.7821.6321.68921
01 Sep 2621.8821.9221.7021.72144
31 Aug 2621.9922.0321.9622.0160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:21.580.5%
MA10:21.670.9%
MA20:21.801.5%
MA50:21.821.6%
MA100:21.410.3%
MA200:20.415.2%
STO9:25.68
STO14:18.60 
RSI14:35.29 
WPR14:-78.44
MTM14:-0.55
ROC14:-0.03 
ATR:0.17 
Week High:21.861.8%
Week Low:21.320.7%
Month High:22.293.8%
Month Low:21.325.2%
Year High:22.293.8%
Year Low:17.2824.3%
Volatility:0.79