LSE, HTWG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

22 Jun 2026

LAST: 676.4	CHANGE: 5.40	OPEN: 682.8	HIGH: 687.7	ASK: 0.0	VOLUME: 8.2K
LAST: 676.4	CHG(%): 0.79	PREV: 681.8	LOW: 673.6	BID: 314.5

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	682.8	687.7	673.6	676.4	8.2K
19 Jun 26	701.6	701.6	675.7	681.8	30.6K
18 Jun 26	665.7	670.0	658.0	669.4	6.5K
17 Jun 26	660.1	671.2	656.0	667.3	9.9K
16 Jun 26	665.3	670.7	654.6	660.2	23.0K
15 Jun 26	659.3	672.2	656.1	660.8	13.2K
12 Jun 26	640.0	659.5	639.8	657.8	16.3K
11 Jun 26	634.8	644.1	629.9	633.2	7.9K
10 Jun 26	642.0	647.9	625.9	631.3	27.9K
09 Jun 26	658.8	672.7	639.0	639.0	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.4