LSE, HYDU End of Day and Historical Share Prices [BNP Paribas Easy]

23 Jan 2026

LAST: 13.57	CHANGE: 0.30	OPEN: 12.26	HIGH: 12.26	ASK: 0.00	VOLUME: 830
LAST: 13.57	CHG(%): 2.25	PREV: 13.42	LOW: 12.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	12.26	12.26	12.26	13.57	830
22 Jan 26	13.57	13.57	13.57	13.57	830
21 Jan 26	13.27	13.27	13.27	13.27	830
20 Jan 26	13.21	13.21	13.21	13.21	830
19 Jan 26	13.33	13.33	13.33	13.33	830
16 Jan 26	12.26	12.26	12.26	13.42	830
15 Jan 26	13.35	13.35	13.35	13.35	830
14 Jan 26	13.29	13.29	13.29	13.29	830
13 Jan 26	13.25	13.25	13.25	13.25	830
12 Jan 26	13.15	13.15	13.15	13.15	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.57