LSE, HYDU End of Day and Historical Share Prices [BNP Paribas Easy]

05 Dec 2025

LAST: 12.26	CHANGE: 0.08	OPEN: 12.26	HIGH: 12.26	ASK: 0.00	VOLUME: 828
LAST: 12.26	CHG(%): 0.65	PREV: 12.19	LOW: 12.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	12.26	12.26	12.26	12.26	828
04 Dec 25	12.19	12.19	12.19	12.19	495
03 Dec 25	12.04	12.04	12.04	12.04	495
02 Dec 25	12.00	12.00	12.00	12.00	495
01 Dec 25	11.93	11.93	11.93	11.93	495
28 Nov 25	12.30	12.30	12.30	12.02	495
27 Nov 25	11.90	11.90	11.90	11.90	495
26 Nov 25	11.82	11.82	11.82	11.82	495
25 Nov 25	11.64	11.64	11.64	11.64	495
24 Nov 25	11.57	11.57	11.57	11.57	495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.26