LSE, HYDU End of Day and Historical Share Prices [Bnpp Easy Ecpi Global ESG Hydrogen Econo]

11 Nov 2026

LAST: 13.95	CHANGE: 0.11	OPEN: 13.95	HIGH: 13.95	ASK: 0.00	VOLUME: 0
LAST: 13.95	CHG(%): 0.81	PREV: 13.84	LOW: 13.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	13.95	13.95	13.95	13.95	790
10 Nov 26	13.84	13.84	13.84	13.84	790
09 Nov 26	14.05	14.05	14.05	14.05	790
06 Nov 26	14.67	14.67	14.67	13.76	790
05 Nov 26	14.67	14.67	14.67	13.82	790
04 Nov 26	13.89	13.89	13.89	13.89	790
03 Nov 26	13.70	13.70	13.70	13.70	790
02 Nov 26	13.66	13.66	13.66	13.66	790
30 Oct 26	14.67	14.67	14.67	13.70	790
29 Oct 26	13.70	13.70	13.70	13.70	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.95