LSE, HINS End of Day and Historical Share Prices [HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)]

05 Dec 2025

LAST: 10.95	CHANGE: 0.01	OPEN: 10.91	HIGH: 10.95	ASK: 11.50	VOLUME: 100
LAST: 10.95	CHG(%): 0.07	PREV: 10.96	LOW: 10.86	BID: 7.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.91	10.95	10.86	10.95	100
04 Dec 25	10.98	11.04	10.88	10.96	100
03 Dec 25	10.99	11.08	10.86	10.89	1.9K
02 Dec 25	11.06	11.12	10.98	11.01	149
01 Dec 25	11.05	11.14	11.00	11.04	182
28 Nov 25	11.15	11.15	11.09	11.15	1.1K
27 Nov 25	11.08	11.11	11.02	11.04	250
26 Nov 25	11.09	11.14	11.00	11.10	842
25 Nov 25	11.00	11.11	11.00	11.08	100
24 Nov 25	11.11	11.11	10.97	11.03	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.95