HINSHenderson International Income Trust Plc06/13/2025
LAST:

 9.985		CHANGE:
 0.03		OPEN:
9.989		HIGH:
10.064		ASK:
11.500		VOLUME:
801
CHANGE(%):
0.27		PREV:
10.012		LOW:
9.923		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.98910.0649.9239.9858010
06/12/2510.03210.0609.94810.0121,2390
06/11/2510.13210.20610.07810.1281,1340
06/10/2510.11410.13210.07810.1119590
06/09/2510.04210.04810.00210.0086060
06/06/259.97310.0689.97310.0681000
06/05/259.93810.0269.9319.9723000
06/04/2510.02010.0309.9439.9641,0590
06/03/2510.08810.0989.9759.9751000
06/02/259.96710.0349.95210.0026120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59