LSE, HINS End of Day and Historical Share Prices [HSBC Etfs PLC]

23 Jan 2026

LAST: 10.55	CHANGE: 0.13	OPEN: 10.57	HIGH: 10.59	ASK: 11.50	VOLUME: 860
LAST: 10.55	CHG(%): 1.19	PREV: 10.68	LOW: 10.52	BID: 7.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	10.57	10.59	10.52	10.55	860
22 Jan 26	10.83	10.87	10.68	10.68	390
21 Jan 26	10.84	10.90	10.75	10.76	2.9K
20 Jan 26	10.87	10.95	10.78	10.81	275
19 Jan 26	10.99	10.99	10.89	10.93	111
16 Jan 26	10.84	10.93	10.78	10.93	321
15 Jan 26	10.89	10.95	10.75	10.91	196
14 Jan 26	10.75	10.79	10.68	10.73	291
13 Jan 26	10.68	10.71	10.58	10.58	9.3K
12 Jan 26	10.70	10.74	10.59	10.69	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55