HLMAHalma Plc06/21/2024
LAST:

 2,657
CHANGE:
 19.00
OPEN:
2,681
HIGH:
2,691
ASK:
0
VOLUME:
1,514,800
CHANGE(%):
0.71
PREV:
2,676
LOW:
2,636
BID:
2,035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,6812,6912,6362,6571,514,8000
06/20/242,6422,6762,6312,676825,7880
06/19/242,6422,6472,6112,616564,7590
06/18/242,6262,6612,6092,656810,0090
06/17/242,6592,6872,5902,617819,0300
06/14/242,6652,7112,6322,6451,067,8730
06/13/242,3492,6712,3312,6641,698,6840
06/12/242,2832,3542,2812,350784,5300
06/11/242,2922,3082,2712,274843,9770
06/10/242,2762,3072,2662,284359,7380
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,802.00 - 2,711.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67