HLMAHalma Plc07/10/2025
LAST:

 3,238		CHANGE:
 24.00		OPEN:
3,208		HIGH:
3,243		ASK:
0		VOLUME:
352,485
CHANGE(%):
0.75		PREV:
3,214		LOW:
3,196		BID:
2,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,2083,2433,1963,238352,4850
07/09/253,1923,2223,1743,214434,2610
07/08/253,2023,2123,1793,194699,3720
07/07/253,1903,2163,1783,216452,5660
07/04/253,1643,1913,1523,182203,7260
07/03/253,1683,1863,1483,172438,2490
07/02/253,1983,2003,1363,162669,2270
07/01/253,2263,2283,1883,196577,2120
06/30/253,2203,2243,1843,200847,4000
06/27/253,2383,2503,1813,2161,261,0980
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2,316.00 - 3,342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57