HLMAHalma Plc03/27/2023
LAST:

 2,117		CHANGE:
 11.80		OPEN:
2,116		HIGH:
2,133		ASK:
0		VOLUME:
1,325,382
CHANGE(%):
0.56		PREV:
2,105		LOW:
2,100		BID:
1,905		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232,1162,1332,1002,1171,325,3820
03/24/232,1062,1202,0932,105298,6510
03/23/232,1012,1182,0872,110898,4630
03/22/232,0952,1082,0762,092631,2960
03/21/232,0902,1092,0852,102553,4620
03/20/232,0532,1042,0482,085516,0150
03/17/232,0972,1142,0462,0701,603,7640
03/16/232,0782,1012,0372,082804,3000
03/15/232,1052,1052,0472,062473,1670
03/14/232,0452,1002,0452,076764,7470
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,855.30 - 2,598.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75