EODData

MEMBERSHIP REGISTER LOG IN

LSE, HLMA: Halma PLC

05 Jan 2026
LAST:

3,556

CHANGE:
 56.00		OPEN:
3,526		HIGH:
3,566		ASK:
3,300		VOLUME:
618.8K
CHG(%):
1.60		PREV:
3,500		LOW:
3,518		BID:
2,350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 263,5263,5663,5183,556618.8K
02 Jan 263,5563,5723,4903,50026.12M
01 Jan 263,5583,5583,5283,538166.3K
31 Dec 253,5583,5583,5283,538166.3K
30 Dec 253,5323,5503,5143,544223.7K
29 Dec 253,5643,5703,5203,520245.9K
26 Dec 253,5363,5703,5363,56881.8K
25 Dec 253,5363,5703,5363,56881.8K
24 Dec 253,5363,5703,5363,56881.8K
23 Dec 253,5843,5903,5583,560295.9K

PROFILE

Name:Halma PLC
About:Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. It operates in three segments: Safety, Environmental & Analysis, and Healthcare. The Safety segment provides products that protect people, assets, and infrastructure, and electrical systems used in public and commercial spaces and in industrial and logistics operations. This segment serves fire safety, power safety, industrial safety, and urban safety markets. Its Environmental & Analysis segment offers technologies that monitor the environment used in optical analysis, water analysis and treatment system, and environmental monitoring technologies. The Healthcare segment provides technologies and digital solutions for life sciences, health assessment and analytics, and therapeutic solutions. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom.
Industry:Conglomerates
Address:Misbourne Court, Amersham, United Kingdom, HP7 0DE
Website:https://www.halma.com
ISIN:GB0004052071
LEI:2138007FRGLUR9KGBT40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.21 
Forward P/E:29.50 
Price to Sales:5.59 
Price to Book:677.81 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.19 
EPS Ratio:0.78 
DivYield:0.01 
Div/Share:0.23 
Revenue:2.411B 
EBITDA:534.4M 
Shares:377.7M 
Market Cap:1,343.107B 

TECHNICAL INDICATORS

MA5:3,535.200.6%
MA10:3,546.000.3%
MA20:3,546.950.3%
MA50:3,528.030.8%
MA100:3,454.452.9%
MA200:3,223.1710.3%
STO9:77.78
STO14:49.12
RSI14:50.81
WPR14:-45.10
MTM14:54.00
ROC14:0.02 
ATR:51.29 
Week High:3,572.000.4%
Week Low:3,490.001.9%
Month High:3,704.004.2%
Month Low:3,464.0010.3%
Year High:3,764.005.8%
Year Low:2,316.0053.5%
Volatility:1.74 

RECENT SPLITS

Date Ratio
11 Aug 19974-3
14 Aug 19954-3
16 Aug 19934-3
12 Aug 19914-3

RECENT DIVIDENDS

Date Amount
10 Jul 2025$14.12
19 Dec 2024$9.00
11 Jul 2024$13.20
21 Dec 2023$8.41
13 Jul 2023$12.34
22 Dec 2022$7.86
14 Jul 2022$11.53
23 Dec 2021$7.35
08 Jul 2021$10.78
24 Dec 2020$6.87