HRIHerald Investment Trust Plc06/18/2024
LAST:

 2,210
CHANGE:
 5.00
OPEN:
2,215
HIGH:
2,220
ASK:
0
VOLUME:
110,351
CHANGE(%):
0.23
PREV:
2,205
LOW:
2,193
BID:
1,988
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,2152,2202,1932,210110,3510
06/17/242,2002,2102,1812,205171,5870
06/14/242,1852,2002,1812,19067,5840
06/13/242,1952,1982,1702,180117,6100
06/12/242,1402,1792,1302,16576,1100
06/11/242,1852,1852,1352,13560,8820
06/10/242,1402,1802,1352,15548,0910
06/07/242,1752,1752,1502,16057,7670
06/06/242,1802,1902,1502,16049,1690
06/05/242,1752,1752,1502,17559,9220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,590.00 - 2,230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11