HRIHerald Investment Trust Plc07/04/2025
LAST:

 2,305		CHANGE:
 0.00		OPEN:
2,295		HIGH:
2,315		ASK:
0		VOLUME:
67,750
CHANGE(%):
0.00		PREV:
2,305		LOW:
2,280		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,2952,3152,2802,30567,7500
07/03/252,2852,3302,2852,30522,9360
07/02/252,2902,3352,2812,29553,1400
07/01/252,2802,3302,2802,30534,1730
06/30/252,2652,3202,2652,31548,5300
06/27/252,2752,2952,2652,29042,3470
06/26/252,2552,2802,2402,26028,4100
06/25/252,2002,2752,1902,27036,4880
06/24/252,2352,2602,2102,25068,6140
06/23/252,2152,2502,2002,22558,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63