HRIHerald Investment Trust Plc03/31/2023
LAST:

 1,754		CHANGE:
 12.00		OPEN:
1,788		HIGH:
1,788		ASK:
0		VOLUME:
66,316
CHANGE(%):
0.68		PREV:
1,766		LOW:
1,752		BID:
1,780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,7881,7881,7521,75466,3160
03/30/231,7681,7761,7471,766124,7620
03/29/231,7581,7681,7421,750171,1550
03/28/231,7781,7861,7361,73666,3340
03/27/231,7981,8011,7681,76867,2090
03/24/231,7381,7821,7381,782157,0210
03/23/231,7721,7801,7601,78096,0900
03/22/231,7601,7701,7461,74854,7740
03/21/231,7981,7981,7531,76261,9180
03/20/231,7401,7721,7261,74691,1520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,540.00 - 1,966.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45