LSE, HMAF End of Day and Historical Share Prices [HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF]

08 Jan 2026

LAST: 54.67	CHANGE: 0.19	OPEN: 54.66	HIGH: 54.80	ASK: 0.00	VOLUME: 245
LAST: 54.67	CHG(%): 0.34	PREV: 54.85	LOW: 54.65	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	54.66	54.80	54.65	54.67	245
07 Jan 26	55.08	55.08	54.78	54.85	110
06 Jan 26	55.12	55.21	54.67	55.07	6.0K
05 Jan 26	54.22	54.95	54.19	54.38	805
02 Jan 26	53.48	53.65	53.48	53.63	131
01 Jan 26	52.26	52.39	52.17	52.31	16
31 Dec 25	52.26	52.39	52.17	52.31	100
30 Dec 25	51.97	52.38	51.97	52.36	172
29 Dec 25	52.09	52.13	51.80	51.92	1.0K
26 Dec 25	51.36	51.52	51.27	51.45	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.67