LSE, HMAF End of Day and Historical Share Prices [HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF]

12 Dec 2025

LAST: 51.25	CHANGE: 0.19	OPEN: 51.92	HIGH: 51.95	ASK: 0.00	VOLUME: 662
LAST: 51.25	CHG(%): 0.36	PREV: 51.44	LOW: 51.25	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	51.92	51.95	51.25	51.25	662
11 Dec 25	51.53	51.54	51.04	51.44	630
10 Dec 25	51.86	52.04	51.86	51.87	3.2K
09 Dec 25	51.58	51.80	51.58	51.80	1.4K
08 Dec 25	52.26	52.26	51.95	51.95	1.8K
05 Dec 25	51.93	51.94	51.83	51.94	834
04 Dec 25	51.37	51.63	51.14	51.22	951
03 Dec 25	51.75	51.75	51.27	51.27	132
02 Dec 25	51.99	52.10	51.77	51.77	722
01 Dec 25	51.40	51.73	51.31	51.72	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.25