HMAFHSBC ETFS Plc03/27/2023
LAST:

 36.75		CHANGE:
 0.46		OPEN:
37.00		HIGH:
37.01		ASK:
0.00		VOLUME:
3,675
CHANGE(%):
1.23		PREV:
37.20		LOW:
36.70		BID:
35.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2337.0037.0136.7036.753,6750
03/24/2337.2937.2937.0937.205,1490
03/23/2337.3137.6737.2237.498780
03/22/2336.7237.0036.6237.004630
03/21/2336.3036.5036.2736.504,8720
03/20/2336.0336.1535.9736.088730
03/17/2336.7536.7536.3836.441,6820
03/16/2336.2236.4336.1336.431850
03/15/2336.6336.6335.9935.992,1480
03/14/2336.1936.5836.1036.562,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:30.53 - 40.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75