LSE, HMAF End of Day and Historical Share Prices [HSBC MSCI AC Far East Exjapan Ucitsetf]

04 Nov 2026

LAST: 62.40	CHANGE: 0.24	OPEN: 62.38	HIGH: 63.21	ASK: 0.00	VOLUME: 1.9K
LAST: 62.40	CHG(%): 0.38	PREV: 62.64	LOW: 62.28	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	62.38	63.21	62.28	62.40	1.9K
03 Nov 26	62.48	62.81	62.48	62.64	425
02 Nov 26	63.58	64.03	63.51	63.71	1.0K
30 Oct 26	63.40	63.40	62.73	63.03	100
29 Oct 26	65.01	65.03	64.76	64.76	478
28 Oct 26	65.80	66.10	65.76	65.98	212
27 Oct 26	64.09	65.04	64.05	64.96	838
26 Oct 26	63.65	63.65	63.49	63.61	1.3K
23 Oct 26	62.90	63.13	62.83	63.29	3.9K
22 Oct 26	62.95	63.44	62.87	62.87	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.40