LSE, HMAF End of Day and Historical Share Prices [HSBC Etfs PLC]

16 Jan 2026

LAST: 56.27	CHANGE: 0.42	OPEN: 56.39	HIGH: 56.39	ASK: 0.00	VOLUME: 1.3K
LAST: 56.27	CHG(%): 0.74	PREV: 56.69	LOW: 56.26	BID: 35.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	56.39	56.39	56.26	56.27	1.3K
15 Jan 26	56.29	56.69	56.29	56.69	150
14 Jan 26	56.01	56.01	55.61	55.68	2.2K
13 Jan 26	55.79	55.84	55.77	55.77	100
12 Jan 26	55.45	55.83	55.01	55.65	2.9K
09 Jan 26	55.03	55.18	55.03	55.18	100
08 Jan 26	54.66	54.80	54.65	54.67	247
07 Jan 26	55.08	55.08	54.78	54.85	110
06 Jan 26	55.12	55.21	54.67	55.07	6.0K
05 Jan 26	54.22	54.95	54.19	54.38	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.27