LSE, HPAO End of Day and Historical Share Prices [HSBC MSCI World Climate Paris Ucits ETF]

15 Sep 2026

LAST: 28.06	CHANGE: 0.09	OPEN: 28.17	HIGH: 28.17	ASK: 0.00	VOLUME: 521
LAST: 28.06	CHG(%): 0.32	PREV: 28.15	LOW: 28.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	28.17	28.17	28.03	28.06	521
14 Sep 26	28.03	28.23	28.03	28.15	1.4K
11 Sep 26	28.14	28.25	28.14	28.31	175
10 Sep 26	28.31	28.31	28.01	28.08	1.1K
09 Sep 26	28.21	28.42	28.13	28.13	100
08 Sep 26	28.35	28.49	28.35	28.41	483
07 Sep 26	28.54	28.62	28.39	28.43	918
04 Sep 26	28.66	28.75	28.58	28.58	2.2K
03 Sep 26	28.49	28.61	28.42	28.61	768
02 Sep 26	28.40	28.40	28.05	28.35	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.06