HSBKJsc Halyk Bank03/31/2023
LAST:

 11.56
CHANGE:
 0.18
OPEN:
11.42
HIGH:
11.70
ASK:
0.00
VOLUME:
62,560
CHANGE(%):
1.58
PREV:
11.38
LOW:
11.42
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2311.4211.7011.4211.5662,5600
03/30/2311.6011.7011.3011.3858,0900
03/29/2311.7211.7411.5011.5032,1450
03/28/2311.6611.7011.5011.6637,9720
03/27/2311.6011.7011.4411.6662,9360
03/24/2311.3611.5411.2011.3839,0430
03/23/2311.5011.5011.1811.2831,5160
03/22/2311.3011.4211.1811.33106,7040
03/21/2311.2011.3011.1211.1935,4680
03/20/2311.2811.3211.1211.2048,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45