HSBKJsc Halyk Bank06/21/2024
LAST:

 17.24
CHANGE:
 0.00
OPEN:
17.26
HIGH:
17.38
ASK:
0.00
VOLUME:
24,022
CHANGE(%):
0.00
PREV:
17.24
LOW:
17.16
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.2617.3817.1617.2424,0220
06/20/2417.1817.3817.0017.2428,4770
06/19/2417.2017.2017.1017.2033,3600
06/18/2417.0017.3216.5017.2613,8590
06/17/2417.4217.7016.7617.1242,3660
06/14/2417.6817.7217.1217.4029,5210
06/13/2417.6817.8617.6017.6620,7840
06/12/2418.0018.0017.6017.6821,8950
06/11/2417.8417.9417.1617.2417,8630
06/10/2417.9218.0217.5617.6842,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67