HSBKJsc Halyk Bank07/04/2025
LAST:

 24.80
CHANGE:
 0.35
OPEN:
24.50
HIGH:
25.25
ASK:
25.40
VOLUME:
47,343
CHANGE(%):
1.43
PREV:
24.45
LOW:
24.50
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.5025.2524.5024.8947,3380
07/03/2524.8024.8024.4524.4570,4650
07/02/2524.7024.7524.5524.5516,7130
07/01/2524.9024.9024.4524.7054,1570
06/30/2524.8024.8024.2524.5566,0440
06/27/2524.4024.5024.2024.2573,0340
06/26/2524.2024.4524.0024.0031,6720
06/25/2524.2024.5024.0524.2034,0100
06/24/2524.6024.6023.8024.2024,0470
06/23/2523.7024.5023.7024.2030,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63