LSE, HERG End of Day and Historical Share Prices [Global X Videogames & Esports Ucits ETF]

23 Mar 2026

LAST: 9.019	CHANGE: 0.13	OPEN: 9.109	HIGH: 9.166	ASK: 0.000	VOLUME: 3.2K
LAST: 9.019	CHG(%): 1.39	PREV: 9.146	LOW: 8.892	BID: 10.300

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	9.109	9.166	8.892	9.019	3.2K
20 Mar 26	9.165	9.165	9.146	9.146	100
19 Mar 26	9.176	9.234	9.071	9.110	1.4K
18 Mar 26	9.496	9.496	9.305	9.305	231
17 Mar 26	9.470	9.513	9.470	9.501	100
16 Mar 26	9.503	9.581	9.499	9.529	100
13 Mar 26	9.405	9.420	9.395	9.420	834
12 Mar 26	9.404	9.411	9.277	9.293	154
11 Mar 26	9.450	9.450	9.363	9.363	143
10 Mar 26	9.567	9.590	9.487	9.590	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.019