LSE, HERG End of Day and Historical Share Prices [Global X Video Games & Esports ETF D GBP]

21 Nov 2025

LAST: 10.69	CHANGE: 0.01	OPEN: 10.68	HIGH: 10.75	ASK: 0.00	VOLUME: 5.4K
LAST: 10.69	CHG(%): 0.07	PREV: 10.69	LOW: 10.66	BID: 10.30

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10.68	10.75	10.66	10.69	5.4K
20 Nov 25	10.81	10.81	10.69	10.69	100
19 Nov 25	10.82	10.86	10.78	10.78	6.0K
18 Nov 25	10.89	10.94	10.87	10.94	781
17 Nov 25	11.10	11.14	11.03	11.08	1.7K
14 Nov 25	11.16	11.19	11.09	11.09	542
13 Nov 25	11.41	11.41	11.18	11.18	210
12 Nov 25	11.40	11.48	11.40	11.41	100
11 Nov 25	11.32	11.35	11.28	11.31	1.7K
10 Nov 25	11.34	11.35	11.27	11.29	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69