LSE, HERG End of Day and Historical Share Prices [Global X Videogames & Esports Ucits ETF]

23 Sep 2026

LAST: 9.589	CHANGE: 0.00	OPEN: 9.596	HIGH: 9.625	ASK: 0.000	VOLUME: 100
LAST: 9.589	CHG(%): 0.00	PREV: 9.589	LOW: 9.589	BID: 10.300

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	9.596	9.625	9.589	9.589	100
22 Sep 26	9.637	9.708	9.589	9.589	283
21 Sep 26	9.532	9.538	9.455	9.529	100
18 Sep 26	9.533	9.534	9.442	9.442	100
17 Sep 26	9.583	9.583	9.476	9.532	100
16 Sep 26	9.473	9.478	9.423	9.478	100
15 Sep 26	9.553	9.553	9.464	9.495	784
14 Sep 26	9.536	9.552	9.480	9.534	100
11 Sep 26	9.273	9.426	9.249	9.372	187
10 Sep 26	9.332	9.332	9.192	9.238	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.589