LSE, HDGB End of Day and Historical Share Prices [Vaneck Hydrogen Economy Ucits ETF]

17 Sep 2026

LAST: 6.647	CHANGE: 0.08	OPEN: 6.613	HIGH: 6.696	ASK: 0.000	VOLUME: 1.2K
LAST: 6.647	CHG(%): 1.22	PREV: 6.567	LOW: 6.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6.613	6.696	6.583	6.647	1.2K
16 Sep 26	6.751	6.751	6.279	6.567	904
15 Sep 26	6.422	6.519	6.391	6.459	2.4K
14 Sep 26	6.543	6.543	6.388	6.434	2.1K
11 Sep 26	6.556	6.658	6.550	6.647	830
10 Sep 26	6.668	6.714	6.559	6.579	2.6K
09 Sep 26	6.823	6.854	6.716	6.736	3.1K
08 Sep 26	6.669	6.796	6.650	6.759	3.8K
07 Sep 26	6.716	6.762	6.671	6.747	3.2K
04 Sep 26	6.553	6.632	6.520	6.590	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.647