EODData

MEMBERSHIP REGISTER LOG IN

LSE, HERU: Global X Etfs Icav

15 Jan 2026
LAST:

14.90

CHANGE:
 0.09		OPEN:
14.77		HIGH:
14.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.62		PREV:
14.81		LOW:
14.74		BID:
11.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2614.7714.9014.7414.90100
14 Jan 2614.8614.8814.8114.81100
13 Jan 2614.6914.7114.6914.71214
12 Jan 2614.5514.7114.5514.71100
09 Jan 2614.4214.4614.3714.463.4K
08 Jan 2614.3914.4114.3714.3978
07 Jan 2614.3014.3714.2514.31596
06 Jan 2614.5114.5714.4314.434.0K
05 Jan 2614.4114.4614.3414.468.5K
02 Jan 2614.4314.4414.3314.42244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:14.721.3%
MA10:14.562.3%
MA20:14.363.8%
MA50:14.482.9%
MA100:15.081.2%
MA200:14.780.8%
STO9:100.00 
STO14:100.00 
RSI14:82.21 
MTM14:0.70
ROC14:0.05 
ATR:0.12 
Week High:14.900.0%
Week Low:14.373.7%
Month High:14.900.0%
Month Low:13.900.8%
Year High:16.4910.7%
Year Low:10.9735.9%