LSE, HFEJ End of Day and Historical Share Prices [HSBC Etfs PLC]

22 Jan 2026

LAST: 53.15	CHANGE: 0.12	OPEN: 53.13	HIGH: 53.18	ASK: 38.85	VOLUME: 707
LAST: 53.15	CHG(%): 0.22	PREV: 53.03	LOW: 53.13	BID: 37.21

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	53.13	53.18	53.13	53.15	707
21 Jan 26	53.03	53.03	53.03	53.03	18
20 Jan 26	52.19	52.19	52.19	52.19	18
19 Jan 26	52.77	52.77	52.62	52.62	100
16 Jan 26	52.97	52.97	52.97	52.51	280
15 Jan 26	52.97	53.06	52.97	53.06	280
14 Jan 26	52.10	52.10	52.10	52.10	28
13 Jan 26	52.16	52.16	52.16	52.16	28
12 Jan 26	52.09	52.13	52.09	52.09	100
09 Jan 26	51.36	51.36	51.36	51.65	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.15