LSE, HFEJ End of Day and Historical Share Prices [HSBC Etfs PLC]

09 Jul 2026

LAST: 64.34	CHANGE: 0.21	OPEN: 63.42	HIGH: 63.42	ASK: 38.85	VOLUME: 232
LAST: 64.34	CHG(%): 0.31	PREV: 65.42	LOW: 63.42	BID: 37.21

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	63.42	63.42	63.42	64.34	232
08 Jul 26	63.42	63.42	63.42	62.72	232
07 Jul 26	63.42	63.42	62.51	62.51	230
06 Jul 26	65.41	65.41	65.41	65.41	1.6K
03 Jul 26	64.66	64.66	64.66	65.42	1.6K
02 Jul 26	64.66	64.66	63.20	63.20	1.6K
01 Jul 26	65.24	65.24	65.24	65.24	808
30 Jun 26	66.47	66.47	66.47	66.47	808
29 Jun 26	64.91	64.91	64.18	64.91	768
26 Jun 26	65.08	65.53	65.08	65.53	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.34