LSE, HMEA End of Day and Historical Share Prices [HSBC MSCI Europe Ucits ETF EUR [Acc]]

16 Jun 2026

LAST: 28.83	CHANGE: 0.06	OPEN: 28.85	HIGH: 28.85	ASK: 0.00	VOLUME: 348
LAST: 28.83	CHG(%): 0.20	PREV: 28.77	LOW: 28.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	28.85	28.85	28.83	28.83	348
15 Jun 26	28.77	28.79	28.77	28.77	100
12 Jun 26	28.22	28.01	28.01	28.62	1
11 Jun 26	27.97	27.97	27.97	27.97	504
10 Jun 26	27.91	28.01	27.91	27.91	500
09 Jun 26	28.22	28.22	28.03	28.03	11.8K
08 Jun 26	28.04	28.04	28.04	28.04	12.4K
05 Jun 26	28.41	28.41	28.41	28.41	23.0K
04 Jun 26	28.15	28.31	28.14	28.30	3.9K
03 Jun 26	28.16	28.16	28.16	28.16	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.83