LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

05 Dec 2025

LAST: 1,501	CHANGE: 4.37	OPEN: 1,509	HIGH: 1,509	ASK: 0	VOLUME: 4.8K
LAST: 1,501	CHG(%): 0.29	PREV: 1,506	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,509	1,509	1,501	1,501	4.8K
04 Dec 25	1,506	1,506	1,506	1,506	1.5K
03 Dec 25	1,505	1,505	1,505	1,505	1.5K
02 Dec 25	1,511	1,515	1,511	1,515	1.5K
01 Dec 25	1,510	1,515	1,508	1,513	29.1K
28 Nov 25	1,521	1,521	1,517	1,518	39.0K
27 Nov 25	1,512	1,512	1,512	1,512	8
26 Nov 25	1,515	1,515	1,515	1,515	8
25 Nov 25	1,508	1,508	1,508	1,508	8
24 Nov 25	1,495	1,495	1,495	1,495	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501