LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

15 Sep 2026

LAST: 1,451	CHANGE: 2.40	OPEN: 1,442	HIGH: 1,453	ASK: 0	VOLUME: 1.8K
LAST: 1,451	CHG(%): 0.17	PREV: 1,449	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,442	1,453	1,442	1,451	1.8K
14 Sep 26	1,453	1,454	1,453	1,449	11
11 Sep 26	1,456	1,459	1,456	1,455	415
10 Sep 26	1,462	1,462	1,451	1,451	467
09 Sep 26	1,484	1,484	1,466	1,466	110
08 Sep 26	1,486	1,486	1,486	1,486	17
07 Sep 26	1,493	1,493	1,492	1,492	100
04 Sep 26	1,487	1,487	1,487	1,494	3
03 Sep 26	1,487	1,493	1,487	1,493	100
02 Sep 26	1,476	1,489	1,476	1,489	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451