LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Feb 2026

LAST: 1,540	CHANGE: 0.60	OPEN: 1,540	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 0.04	PREV: 1,540	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,540	1,540	1,540	1,540	37
02 Feb 26	1,525	1,525	1,520	1,540	37
30 Jan 26	1,520	1,520	1,520	1,520	100
29 Jan 26	1,521	1,521	1,512	1,512	6.8K
28 Jan 26	1,544	1,544	1,544	1,511	63
27 Jan 26	1,544	1,544	1,530	1,530	100
26 Jan 26	1,533	1,533	1,532	1,532	388
23 Jan 26	1,559	1,559	1,545	1,545	123
22 Jan 26	1,563	1,563	1,563	1,563	1
21 Jan 26	1,542	1,542	1,542	1,542	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540