LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Jan 2026

LAST: 1,545	CHANGE: 17.70	OPEN: 1,559	HIGH: 1,559	ASK: 0	VOLUME: 123
LAST: 1,545	CHG(%): 1.13	PREV: 1,563	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,559	1,559	1,545	1,545	123
22 Jan 26	1,563	1,563	1,563	1,563	1
21 Jan 26	1,542	1,542	1,542	1,542	1
20 Jan 26	1,541	1,541	1,534	1,534	100
19 Jan 26	1,544	1,547	1,544	1,547	100
16 Jan 26	1,540	1,542	1,540	1,560	331
15 Jan 26	1,540	1,557	1,540	1,557	331
14 Jan 26	1,532	1,532	1,532	1,532	112
13 Jan 26	1,524	1,524	1,524	1,524	112
12 Jan 26	1,529	1,529	1,529	1,529	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545