LSE, H2O End of Day and Historical Share Prices [AQUA RESOURCES FUND LTD ORD NPV]

05 Sep 2025

LAST: 1,511	CHANGE: 11.00	OPEN: 1,497	HIGH: 1,497	ASK: 0	VOLUME: 3K
LAST: 1,511	CHG(%): 0.74	PREV: 1,493	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,497	1,497	1,497	1,511	3K
04 Sep 25	1,504	1,504	1,504	1,504	3K
03 Sep 25	1,497	1,497	1,493	1,493	3K
02 Sep 25	1,494	1,494	1,494	1,494	0
01 Sep 25	1,504	1,504	1,504	1,504	0
29 Aug 25	1,511	1,511	1,511	1,511	0
28 Aug 25	1,515	1,515	1,515	1,515	0
27 Aug 25	1,522	1,522	1,522	1,522	0
26 Aug 25	1,516	1,516	1,516	1,516	0
25 Aug 25	1,530	1,530	1,530	1,530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511