LSE, HPRS End of Day and Historical Share Prices [HSBC FTSE Epra Nareit Dev ETF USD [Acc]]

16 Jun 2026

LAST: 22.57	CHANGE: 0.05	OPEN: 22.64	HIGH: 22.64	ASK: 20.83	VOLUME: 197
LAST: 22.57	CHG(%): 0.20	PREV: 22.67	LOW: 22.57	BID: 20.68

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	22.64	22.64	22.57	22.57	197
15 Jun 26	22.76	22.78	22.62	22.62	689
12 Jun 26	22.63	22.67	22.53	22.67	108
11 Jun 26	22.51	22.51	22.47	22.51	100
10 Jun 26	22.35	22.55	22.33	22.55	6.0K
09 Jun 26	22.02	22.29	22.02	22.29	100
08 Jun 26	22.17	22.21	22.09	22.10	366
05 Jun 26	22.17	22.17	22.17	22.17	100
04 Jun 26	21.99	22.00	21.96	21.96	7.3K
03 Jun 26	21.83	21.95	21.81	21.94	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.57