LSE, HWSS End of Day and Historical Share Prices [HSBC Etfs PLC]

02 Nov 2026

LAST: 20.41	CHANGE: 0.27	OPEN: 20.28	HIGH: 20.44	ASK: 16.16	VOLUME: 0
LAST: 20.41	CHG(%): 1.35	PREV: 20.14	LOW: 20.18	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	20.28	20.44	20.18	20.41	334
30 Oct 26	20.44	20.44	20.14	20.14	100
29 Oct 26	20.45	20.49	20.30	20.42	100
28 Oct 26	20.41	20.41	20.28	20.30	161
27 Oct 26	20.25	20.29	20.16	20.28	215
26 Oct 26	20.13	20.25	20.13	20.16	425
23 Oct 26	20.14	20.16	19.88	20.02	3.5K
22 Oct 26	20.11	20.14	20.00	20.04	640
21 Oct 26	20.08	20.25	20.05	20.23	377
20 Oct 26	20.05	20.18	19.82	20.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.41