LSE, HWSS End of Day and Historical Share Prices [HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) GBP]

16 Sep 2026

LAST: 20.19	CHANGE: 0.08	OPEN: 20.16	HIGH: 20.19	ASK: 16.16	VOLUME: 633
LAST: 20.19	CHG(%): 0.39	PREV: 20.05	LOW: 19.94	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	20.16	20.19	19.94	20.19	633
15 Sep 26	20.08	20.08	19.93	19.97	203
14 Sep 26	20.12	20.16	20.01	20.05	230
11 Sep 26	20.09	20.19	19.99	20.16	556
10 Sep 26	20.07	20.24	19.98	20.02	702
09 Sep 26	20.39	20.40	20.16	20.16	842
08 Sep 26	20.60	20.60	20.34	20.41	100
07 Sep 26	20.67	20.70	20.47	20.48	302
04 Sep 26	20.64	20.69	20.46	20.53	337
03 Sep 26	20.53	20.65	20.36	20.50	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.19