LSE, HWSS End of Day and Historical Share Prices [HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) GBP]

30 Jan 2026

LAST: 18.14	CHANGE: 0.07	OPEN: 18.18	HIGH: 18.29	ASK: 16.16	VOLUME: 312
LAST: 18.14	CHG(%): 0.41	PREV: 18.22	LOW: 18.07	BID: 15.93

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	18.18	18.29	18.07	18.14	312
29 Jan 26	18.41	18.41	18.15	18.22	107
28 Jan 26	18.42	18.53	18.26	18.31	9.2K
27 Jan 26	18.65	18.65	18.39	18.39	100
26 Jan 26	18.48	18.60	18.42	18.42	1.6K
23 Jan 26	18.68	18.74	18.56	18.60	2.1K
22 Jan 26	18.87	18.89	18.77	18.84	270
21 Jan 26	18.53	18.62	18.33	18.62	480
20 Jan 26	18.42	18.48	18.25	18.43	688
19 Jan 26	18.58	18.58	18.43	18.44	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.14