LSE, HDLG End of Day and Historical Share Prices [Invesco S&P 500 High Dividend Low Volatility UCITS ETF]

30 Dec 2025

LAST: 2,667	CHANGE: 3.00	OPEN: 2,666	HIGH: 2,674	ASK: 2,450	VOLUME: 4.2K
LAST: 2,667	CHG(%): 0.11	PREV: 2,664	LOW: 2,657	BID: 2,380

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,666	2,674	2,657	2,667	4.2K
29 Dec 25	2,669	2,677	2,663	2,664	5.0K
26 Dec 25	2,640	2,644	2,633	2,641	861
25 Dec 25	2,640	2,644	2,633	2,641	861
24 Dec 25	2,640	2,644	2,633	2,641	834
23 Dec 25	2,653	2,656	2,642	2,647	19.9K
22 Dec 25	2,667	2,674	2,647	2,662	2.9K
19 Dec 25	2,677	2,685	2,675	2,679	3.6K
18 Dec 25	2,694	2,702	2,468	2,692	1.7K
17 Dec 25	2,687	2,693	2,679	2,689	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,667