EODData

LSE, HDLG: Invesco Markets Iii PLC

16 Feb 2026
LAST:

2,905

CHANGE:
 17.00
OPEN:
2,891
HIGH:
2,907
ASK:
2,450
VOLUME:
85.2K
CHG(%):
0.59
PREV:
2,888
LOW:
2,888
BID:
2,380
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 262,8912,9072,8882,90585.2K
13 Feb 262,8632,8872,8232,888104.9K
12 Feb 262,8792,8932,8732,89354.9K
11 Feb 262,8492,8772,8432,87714.2K
10 Feb 262,8232,8472,8172,84687.8K
09 Feb 262,8292,8392,8082,81032.2K
06 Feb 262,8292,8412,8232,830380.7K
05 Feb 262,8132,8422,8122,81724.7K
04 Feb 262,7502,8092,7432,80925.3K
03 Feb 262,7272,7652,7202,75466.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,881.800.8%
MA10:2,842.852.2%
MA20:2,780.254.5%
MA50:2,720.186.8%
MA100:2,721.146.8%
MA200:2,696.677.7%
STO9:97.96 
STO14:99.04 
RSI14:88.89 
MTM14:203.00
ROC14:0.08 
ATR:37.21 
Week High:2,907.000.1%
Week Low:2,808.003.5%
Month High:2,907.000.1%
Month Low:2,674.007.7%
Year High:3,040.004.6%
Year Low:2,468.4017.7%
Volatility:4.43