HDLGPowershares Glbal Funds06/14/2024
LAST:

 2,617
CHANGE:
 11.00
OPEN:
2,612
HIGH:
2,619
ASK:
2,450
VOLUME:
5,687
CHANGE(%):
0.42
PREV:
2,606
LOW:
2,602
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/242,6122,6192,6022,6175,6870
06/13/242,6132,6182,5942,6065,6210
06/12/242,6602,6692,6342,6373,3070
06/11/242,6682,6682,6482,6569,6370
06/10/242,6602,6672,6472,6523,8520
06/07/242,6582,6732,6262,6739,8750
06/06/242,6642,6742,6532,6686,9550
06/05/242,6812,6852,6572,6665,3750
06/04/242,6582,6712,6512,6627,2680
06/03/242,6892,6982,6612,66115,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:2,318.00 - 2,720.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94