HDLGPowershares Glbal Funds06/30/2025
LAST:

 2,577		CHANGE:
 1.00		OPEN:
2,566		HIGH:
2,579		ASK:
2,450		VOLUME:
22,355
CHANGE(%):
0.04		PREV:
2,576		LOW:
2,561		BID:
2,380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5662,5792,5612,57722,3550
06/27/252,5682,5822,5642,57678,6390
06/26/252,5512,5712,5482,56126,1820
06/25/252,6042,6192,5732,57418,8250
06/24/252,6062,6132,5962,6039,5380
06/23/252,6052,6312,5862,60616,5800
06/20/252,5902,6102,5832,6097,6130
06/19/252,6032,6102,5882,59210,7900
06/18/252,5962,6052,5942,60211,2670
06/17/252,5842,6152,5832,59819,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:2,523.00 - 3,097.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53