HDLGPowershares Glbal Funds06/13/2025
LAST:

 2,609		CHANGE:
 2.00		OPEN:
2,606		HIGH:
2,628		ASK:
2,450		VOLUME:
1,778,291
CHANGE(%):
0.08		PREV:
2,607		LOW:
2,599		BID:
2,380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6062,6282,5992,6091,778,2910
06/12/252,6112,6202,5992,6079,9980
06/11/252,6602,6782,6542,65414,1700
06/10/252,6462,6612,6232,6615,5870
06/09/252,6292,6372,6212,63715,1520
06/06/252,6202,6392,6152,62723,0360
06/05/252,6162,6302,5952,60616,2830
06/04/252,6412,6472,6252,6283,1860
06/03/252,6332,6432,6012,6363,6340
06/02/252,6272,6372,6072,62321,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:2,523.00 - 3,097.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59