HDLGPowershares Glbal Funds03/31/2023
LAST:

 2,561		CHANGE:
 12.50		OPEN:
2,551		HIGH:
2,561		ASK:
2,450		VOLUME:
15,423
CHANGE(%):
0.49		PREV:
2,548		LOW:
2,532		BID:
2,380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,5512,5612,5322,56115,4230
03/30/232,5492,5552,5352,5486,4190
03/29/232,5222,5332,5082,52715,6640
03/28/232,5092,5122,4882,5041,9930
03/27/232,5042,5262,4972,50715,3530
03/24/232,4632,4732,4322,4715,3900
03/23/232,4742,4812,4532,46710,5660
03/22/232,5162,5182,5162,5181,0680
03/21/232,5352,5472,5302,5372,8580
03/20/232,4812,5222,4682,5041,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:2,431.50 - 3,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45