LSE, HDLG End of Day and Historical Share Prices [Invesco S&P 500 High Dividend Low Volatility UCITS ETF]

09 Jan 2026

LAST: 2,701	CHANGE: 9.00	OPEN: 2,696	HIGH: 2,711	ASK: 2,450	VOLUME: 3.3K
LAST: 2,701	CHG(%): 0.33	PREV: 2,692	LOW: 2,689	BID: 2,380

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,696	2,711	2,689	2,701	3.3K
08 Jan 26	2,658	2,692	2,650	2,692	3.9K
07 Jan 26	2,670	2,688	2,657	2,665	8.3K
06 Jan 26	2,647	2,661	2,641	2,655	5.9K
05 Jan 26	2,671	2,699	2,640	2,644	26.3K
02 Jan 26	2,653	2,665	2,634	2,660	12.7K
01 Jan 26	2,673	2,682	2,669	2,673	1.7K
31 Dec 25	2,676	2,682	2,669	2,673	1.7K
30 Dec 25	2,666	2,674	2,657	2,667	4.2K
29 Dec 25	2,669	2,677	2,663	2,664	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,701