EODData

MEMBERSHIP REGISTER LOG IN

LSE, HDLG: Invesco S&P 500 High Dividend Low Volatility UCITS ETF

29 Jan 2026
LAST:

2,698

CHANGE:
 4.00		OPEN:
2,676		HIGH:
2,703		ASK:
2,450		VOLUME:
121.6K
CHG(%):
0.15		PREV:
2,702		LOW:
2,674		BID:
2,380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262,6762,7032,6742,698121.6K
28 Jan 262,6942,7102,6912,70215.0K
27 Jan 262,7102,7142,6912,70215.2K
26 Jan 262,7082,7202,6972,70121.0K
23 Jan 262,7362,7432,7132,71357.9K
22 Jan 262,7502,7622,7442,75473.8K
21 Jan 262,7322,7422,7192,73319.1K
20 Jan 262,7162,7412,7042,725137.1K
19 Jan 262,7402,7482,7262,729106.8K
16 Jan 262,7602,7602,7332,74746.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,703.200.2%
MA10:2,720.300.8%
MA20:2,704.030.2%
MA50:2,697.650.0%
MA100:2,706.470.3%
MA200:2,687.540.4%
STO14:16.88 
RSI14:49.29
WPR14:-82.43 
MTM14:13.00
ROC14:0.00 
ATR:27.71 
Week High:2,762.002.4%
Week Low:2,674.000.9%
Month High:2,762.002.4%
Month Low:2,634.000.4%
Year High:3,040.0012.7%
Year Low:2,468.409.3%
Volatility:0.75