LSE, HDLG End of Day and Historical Share Prices [Invesco S&P 500 High Div Low Vol ETF]

16 Apr 2026

LAST: 2,737	CHANGE: 26.00	OPEN: 2,712	HIGH: 2,747	ASK: 2,450	VOLUME: 84.5K
LAST: 2,737	CHG(%): 0.96	PREV: 2,711	LOW: 2,708	BID: 2,380

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2,712	2,747	2,708	2,737	84.5K
15 Apr 26	2,721	2,726	2,705	2,711	30.0K
14 Apr 26	2,730	2,731	2,698	2,717	42.1K
13 Apr 26	2,763	2,763	2,727	2,727	27.9K
10 Apr 26	2,781	2,786	2,759	2,759	421.3K
09 Apr 26	2,777	2,786	2,762	2,782	46.2K
08 Apr 26	2,784	2,788	2,746	2,751	69.0K
07 Apr 26	2,811	2,814	2,798	2,802	40.7K
06 Apr 26	2,779	2,800	2,775	2,799	148.5K
03 Apr 26	2,779	2,800	2,775	2,799	148.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,737