LSE, HEY1 End of Day and Historical Share Prices [Heylo Housing Secured Bond Plc]

08 Sep 2025

LAST: 104.2	CHANGE: 0.00	OPEN: 104.0	HIGH: 104.0	ASK: 101.4	VOLUME: 10K
LAST: 104.2	CHG(%): 0.00	PREV: 104.2	LOW: 104.0	BID: 99.7

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	104.0	104.0	104.0	104.2	10K
05 Sep 25	104.0	104.0	104.0	104.2	10K
03 Sep 25	104.0	104.0	104.0	104.2	10K
02 Sep 25	104.0	104.0	104.0	104.1	10K
01 Sep 25	104.0	104.0	104.0	104.1	10K
29 Aug 25	104.0	104.0	104.0	104.1	10K
28 Aug 25	104.0	104.0	104.0	103.8	10K
27 Aug 25	104.0	104.0	104.0	103.8	10K
26 Aug 25	104.0	104.0	104.0	103.8	10K
25 Aug 25	104.0	104.0	104.0	103.8	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2