HSPXHSBC ETFS Plc06/10/2025
LAST:

 4,503		CHANGE:
 24.85		OPEN:
4,504		HIGH:
4,512		ASK:
0		VOLUME:
14,929
CHANGE(%):
0.55		PREV:
4,478		LOW:
4,494		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,4594,4914,4474,47644,8470
06/12/254,4884,4994,4604,49331,2880
06/11/254,5274,5334,5154,52033,0600
06/10/254,5044,5124,4944,50314,9110
06/09/254,4724,4954,4714,47840,1870
06/06/254,4544,5024,4494,48235,0990
06/05/254,4594,4674,4284,46053,1380
06/04/254,4664,4794,4534,45834,2100
06/03/254,4224,4624,4124,45837,1970
06/02/254,3894,4184,3784,40217,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59