EODData

LSE, HEQD: Jpmorgan Etfs (Ireland) Icav

30 Oct 2026
LAST:

26.43

CHANGE:
 0.16
OPEN:
26.18
HIGH:
26.18
ASK:
0.00
VOLUME:
400
CHG(%):
0.62
PREV:
26.18
LOW:
26.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.1826.1826.1826.43400
29 Oct 2626.4326.4326.4326.43400
28 Oct 2626.6026.6026.6026.60400
27 Oct 2626.5726.5726.5726.57400
26 Oct 2626.1826.1826.1826.24400
23 Oct 2626.1826.1826.1826.24400
22 Oct 2626.2226.2226.2226.22150
21 Oct 2626.8626.8626.8626.59150
20 Oct 2626.5026.5026.5026.50150
19 Oct 2626.6026.6026.6026.60150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.68 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:26.410.1%
MA10:26.440.0%
MA20:26.660.8%
MA50:26.480.2%
MA100:26.290.5%
MA200:25.673.0%
STO9:33.54
STO14:32.03
RSI14:36.19 
WPR14:-67.97
MTM14:-0.45
ROC14:-0.02 
ATR:0.15 
Week High:26.600.6%
Week Low:26.181.0%
Month High:26.992.1%
Month Low:26.183.0%
Year High:26.992.1%
Year Low:23.5212.4%
Volatility:3.07