EODData

LSE, HEQD: Jpmorgan Etfs (Ireland) Icav

19 Jun 2026
LAST:

26.39

CHANGE:
 0.00
OPEN:
26.34
HIGH:
26.34
ASK:
0.00
VOLUME:
400
CHG(%):
0.01
PREV:
25.89
LOW:
26.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2626.3426.3426.3426.39400
18 Jun 2626.3426.3426.3426.34400
17 Jun 2626.3426.3426.3426.34400
16 Jun 2626.4226.4226.2926.29150
15 Jun 2626.2726.2726.2726.2766.5K
12 Jun 2625.8025.8925.7425.8964.7K
11 Jun 2625.7625.7625.6525.701.4K
10 Jun 2625.8125.9025.7625.767.3K
09 Jun 2626.0526.0526.0526.05150
08 Jun 2626.0126.0126.0126.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.72 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:26.220.6%
MA10:26.071.2%
MA20:26.131.0%
MA50:25.792.3%
MA100:25.095.2%
STO9:88.61 
STO14:88.61 
RSI14:53.61
WPR14:-3.04 
MTM14:0.06
ROC14:0.00 
ATR:0.11 
Week High:26.420.1%
Week Low:25.652.9%
Month High:26.420.1%
Month Low:25.65