LSE, HEQD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

05 Dec 2025

LAST: 24.91	CHANGE: 0.02	OPEN: 24.73	HIGH: 24.79	ASK: 0.00	VOLUME: 950
LAST: 24.91	CHG(%): 0.07	PREV: 24.75	LOW: 24.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	24.73	24.79	24.73	24.91	950
04 Dec 25	24.81	24.81	24.81	24.81	950
03 Dec 25	24.73	24.79	24.73	24.79	950
02 Dec 25	24.73	24.73	24.73	24.73	150
01 Dec 25	24.62	24.71	24.62	24.71	150
28 Nov 25	24.43	24.43	24.43	24.70	400
27 Nov 25	24.67	24.67	24.67	24.67	400
26 Nov 25	24.66	24.66	24.66	24.66	400
25 Nov 25	24.43	24.43	24.41	24.41	400
24 Nov 25	24.23	24.37	24.23	24.37	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.91