EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIND: HSBC ETFS PLC HSBC FTSE EPRA DEV ISLAMIC ETF USD (ACC)

05 Dec 2025
LAST:

14.57

CHANGE:
 0.06		OPEN:
14.66		HIGH:
14.66		ASK:
14.35		VOLUME:
1
CHG(%):
0.40		PREV:
14.63		LOW:
14.57		BID:
14.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514.6614.6614.5714.571
04 Dec 2514.6314.6614.6314.63100
03 Dec 2514.6014.6014.5114.53825
02 Dec 2514.6014.6314.5114.51725
01 Dec 2514.6014.6314.6014.60100
28 Nov 2514.6614.7314.6614.73100
27 Nov 2514.6614.6614.6314.63100
26 Nov 2514.5814.7014.5814.692.2K
25 Nov 2514.5914.5914.5914.591.0K
24 Nov 2514.4814.4814.4614.461.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.49 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:14.570.0%
MA10:14.590.2%
MA20:14.480.6%
MA50:14.351.5%
MA100:14.123.2%
MA200:13.765.9%
STO9:25.68
STO14:67.26
RSI14:58.38
WPR14:-32.74
MTM14:0.26
ROC14:0.02 
ATR:0.12 
Week High:14.731.1%
Week Low:14.510.4%
Month High:14.731.1%
Month Low:14.235.9%
Year High:14.731.1%
Year Low:11.6125.5%
Volatility:1.13