EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIND: HSBC Etfs PLC

23 Jan 2026
LAST:

14.33

CHANGE:
 0.09		OPEN:
14.30		HIGH:
14.33		ASK:
14.35		VOLUME:
118
CHG(%):
0.61		PREV:
14.42		LOW:
14.25		BID:
14.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.3014.3314.2514.33118
22 Jan 2614.4514.4514.4214.42100
21 Jan 2614.5714.5714.4814.48650
20 Jan 2614.6014.6014.5214.52100
19 Jan 2614.7314.7514.7314.75100
16 Jan 2614.6714.6714.5914.59174
15 Jan 2614.6314.6314.5614.621.2K
14 Jan 2614.4614.4614.4314.43100
13 Jan 2614.3314.3314.2414.24649
12 Jan 2614.3614.4114.3614.415.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.72 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:14.501.2%
MA10:14.481.0%
MA20:14.420.6%
MA50:14.410.6%
MA100:14.320.1%
MA200:13.913.0%
STO9:18.02 
STO14:18.02 
RSI14:52.64
WPR14:-81.98 
MTM14:0.06
ROC14:0.00 
ATR:0.13 
Week High:14.752.9%
Week Low:14.250.6%
Month High:14.752.9%
Month Low:12.253.0%
Year High:14.752.9%
Year Low:11.6123.4%
Volatility:1.76