LSE, HDBA End of Day and Historical Share Prices [HSBC Icav Sus Dev Bk Bnd ETF]

06 Nov 2026

LAST: 11.06	CHANGE: 0.04	OPEN: 11.05	HIGH: 11.06	ASK: 0.00	VOLUME: 380
LAST: 11.06	CHG(%): 0.34	PREV: 11.02	LOW: 11.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	11.05	11.06	11.05	11.06	380
05 Nov 26	11.02	11.02	11.02	11.02	1.4K
04 Nov 26	11.01	11.01	11.00	11.01	461
03 Nov 26	10.99	11.03	10.99	11.01	988
02 Nov 26	11.01	11.01	11.01	11.01	1.0K
30 Oct 26	10.95	11.00	10.95	11.00	794
29 Oct 26	10.96	10.98	10.96	10.98	272
28 Oct 26	10.95	10.97	10.95	10.95	1.1K
27 Oct 26	10.97	10.97	10.96	10.96	329
26 Oct 26	10.95	10.97	10.95	10.97	774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.06