LSE, HPAS End of Day and Historical Share Prices [HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF GBP]

05 Dec 2025

LAST: 36.49	CHANGE: 0.31	OPEN: 36.49	HIGH: 36.49	ASK: 32.15	VOLUME: 100
LAST: 36.49	CHG(%): 0.86	PREV: 36.17	LOW: 36.49	BID: 31.74

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	36.49	36.49	36.49	36.49	100
04 Dec 25	36.17	36.17	36.15	36.17	100
03 Dec 25	36.09	36.09	36.09	36.09	42
02 Dec 25	36.45	36.67	36.45	36.45	100
01 Dec 25	36.15	36.38	36.15	36.38	100
28 Nov 25	36.43	36.46	36.42	36.46	939
27 Nov 25	36.27	36.27	36.27	36.27	511
26 Nov 25	36.36	36.36	36.29	36.36	511
25 Nov 25	35.98	35.98	35.98	35.98	2
24 Nov 25	35.90	36.14	35.90	36.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.49