LSE, HPAS End of Day and Historical Share Prices [HSBC MSCI USA Climate Paris Ucits ETF]

19 Jun 2026

LAST: 38.71	CHANGE: 0.08	OPEN: 38.71	HIGH: 38.71	ASK: 32.15	VOLUME: 4.6K
LAST: 38.71	CHG(%): 0.20	PREV: 38.63	LOW: 38.71	BID: 31.74

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	38.71	38.71	38.71	38.71	4.6K
18 Jun 26	38.63	38.63	38.63	38.63	1.1K
17 Jun 26	38.43	38.46	38.43	38.42	1.1K
16 Jun 26	38.65	38.65	38.65	38.65	700
15 Jun 26	38.79	38.86	38.79	38.86	700
12 Jun 26	38.13	38.40	38.13	38.40	450
11 Jun 26	37.98	38.06	37.86	37.86	871
10 Jun 26	38.09	38.09	38.09	38.09	3.4K
09 Jun 26	39.11	39.11	38.68	38.68	3.4K
08 Jun 26	39.25	39.25	39.25	39.25	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.71