LSE, HEDG End of Day and Historical Share Prices [WT Europe Equity Ucits ETF EUR Acc]

19 Jun 2026

LAST: 2,789	CHANGE: 6.25	OPEN: 2,782	HIGH: 2,806	ASK: 1,844	VOLUME: 238
LAST: 2,789	CHG(%): 0.22	PREV: 2,795	LOW: 2,777	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,782	2,806	2,777	2,789	238
18 Jun 26	2,792	2,800	2,782	2,795	114
17 Jun 26	2,789	2,797	2,777	2,792	160
16 Jun 26	2,791	2,801	2,784	2,788	509
15 Jun 26	2,815	2,818	2,781	2,784	375
12 Jun 26	2,759	2,766	2,726	2,759	141
11 Jun 26	2,719	2,721	2,684	2,710	210
10 Jun 26	2,707	2,715	2,676	2,693	3.7K
09 Jun 26	2,729	2,735	2,716	2,716	1.8K
08 Jun 26	2,684	2,718	2,667	2,718	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789