LSE, HEDG End of Day and Historical Share Prices [WT Europe Equity Ucits ETF EUR Acc]

02 Nov 2026

LAST: 2,642	CHANGE: 34.25	OPEN: 2,630	HIGH: 2,644	ASK: 1,844	VOLUME: 118
LAST: 2,642	CHG(%): 1.31	PREV: 2,608	LOW: 2,590	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2,630	2,644	2,590	2,642	118
30 Oct 26	2,615	2,621	2,608	2,608	825
29 Oct 26	2,622	2,628	2,615	2,622	877
28 Oct 26	2,635	2,635	2,622	2,622	100
27 Oct 26	2,609	2,633	2,604	2,631	1.2K
26 Oct 26	2,609	2,613	2,609	2,613	313
23 Oct 26	2,605	2,619	2,587	2,595	100
22 Oct 26	2,603	2,625	2,599	2,611	869
21 Oct 26	2,621	2,633	2,600	2,630	3.0K
20 Oct 26	2,611	2,621	2,598	2,614	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642