EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEDG: Wisdomtree Issuer Icav

13 Jan 2026
LAST:

2,663

CHANGE:
 0.00		OPEN:
2,669		HIGH:
2,671		ASK:
1,844		VOLUME:
1.8K
CHG(%):
0.00		PREV:
2,663		LOW:
2,652		BID:
1,827		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262,6692,6712,6522,6631.8K
12 Jan 262,6632,6692,6542,663576
09 Jan 262,6432,6652,6262,6652.4K
08 Jan 262,6142,6562,6122,623358
07 Jan 262,6162,6622,6142,622313
06 Jan 262,6092,6312,6002,628944
05 Jan 262,6092,6362,5942,612575
02 Jan 262,5982,6172,5822,603617
01 Jan 262,6052,6052,5822,594142
31 Dec 252,6052,6052,5822,594121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,646.900.6%
MA10:2,626.401.4%
MA20:2,603.002.3%
MA50:2,577.273.3%
MA100:2,528.665.3%
MA200:2,426.509.7%
STO9:89.32 
STO14:91.60 
RSI14:85.86 
WPR14:-1.91 
MTM14:90.00
ROC14:0.04 
ATR:32.07 
Week High:2,671.000.3%
Week Low:2,599.502.4%
Month High:2,671.000.3%
Month Low:2,556.509.7%
Year High:2,671.000.3%
Year Low:1,958.4036.0%
Volatility:5.87