LSE, HEDG End of Day and Historical Share Prices [WisdomTree Issuer ICAV

14 Jan 2026

LAST: 2,671	CHANGE: 8.00	OPEN: 2,664	HIGH: 2,689	ASK: 1,844	VOLUME: 335
LAST: 2,671	CHG(%): 0.30	PREV: 2,663	LOW: 2,661	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,664	2,689	2,661	2,671	335
13 Jan 26	2,669	2,671	2,652	2,663	1.8K
12 Jan 26	2,663	2,669	2,654	2,663	576
09 Jan 26	2,643	2,665	2,626	2,665	2.4K
08 Jan 26	2,614	2,656	2,612	2,623	358
07 Jan 26	2,616	2,662	2,614	2,622	313
06 Jan 26	2,609	2,631	2,600	2,628	944
05 Jan 26	2,609	2,636	2,594	2,612	575
02 Jan 26	2,598	2,617	2,582	2,603	617
01 Jan 26	2,605	2,605	2,582	2,594	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671