LSE, HEDG End of Day and Historical Share Prices [WisdomTree Issuer ICAV

20 Mar 2026

LAST: 2,435	CHANGE: 18.75	OPEN: 2,471	HIGH: 2,471	ASK: 1,844	VOLUME: 154
LAST: 2,435	CHG(%): 0.76	PREV: 2,454	LOW: 2,435	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,471	2,471	2,435	2,435	154
19 Mar 26	2,461	2,470	2,453	2,454	893
18 Mar 26	2,545	2,554	2,512	2,515	209
17 Mar 26	2,521	2,551	2,516	2,531	253
16 Mar 26	2,513	2,538	2,501	2,521	1.7K
13 Mar 26	2,513	2,557	2,500	2,522	425
12 Mar 26	2,548	2,550	2,516	2,536	525
11 Mar 26	2,551	2,570	2,539	2,546	2.8K
10 Mar 26	2,581	2,590	2,558	2,574	1.3K
09 Mar 26	2,477	2,525	2,474	2,517	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435