LSE, HEDG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 2,463	CHANGE: 8.50	OPEN: 2,465	HIGH: 2,475	ASK: 1,844	VOLUME: 1K
LAST: 2,463	CHG(%): 0.35	PREV: 2,455	LOW: 2,449	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,465	2,475	2,449	2,463	1K
18 Sep 25	2,436	2,464	2,427	2,455	963
17 Sep 25	2,438	2,440	2,405	2,416	1.1K
16 Sep 25	2,425	2,456	2,418	2,419	1.4K
15 Sep 25	2,453	2,454	2,432	2,442	1.9K
12 Sep 25	2,440	2,451	2,423	2,432	1.2K
11 Sep 25	2,436	2,444	2,418	2,429	1.1K
10 Sep 25	2,451	2,451	2,411	2,422	1.4K
09 Sep 25	2,437	2,443	2,420	2,430	709
08 Sep 25	2,429	2,443	2,414	2,432	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463