HEDGWisdomtree Issuer Plc09/11/2023
LAST:

 1,872		CHANGE:
 21.90		OPEN:
1,898		HIGH:
1,898		ASK:
1,844		VOLUME:
113
CHANGE(%):
1.16		PREV:
1,894		LOW:
1,872		BID:
1,827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/231,8981,8981,8721,8721130
09/07/231,8851,8941,8851,894100
09/06/231,8981,8981,8961,896760
09/05/231,9061,9061,8971,897480
09/04/231,9031,9061,9031,9063,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,360.20 - 1,577.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78