HEDGWisdomtree Issuer Plc07/08/2025
LAST:

 2,374		CHANGE:
 18.00		OPEN:
2,379		HIGH:
2,393		ASK:
1,844		VOLUME:
1,059
CHANGE(%):
0.76		PREV:
2,356		LOW:
2,357		BID:
1,827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,3792,3932,3572,3741,0590
07/07/252,3632,3682,3442,3561,2470
07/04/252,3592,3602,3402,3517540
07/03/252,3722,3842,3532,3674250
07/02/252,3532,3722,3262,3651,1420
07/01/252,3262,3412,3142,3307170
06/30/252,3452,3492,3222,3329100
06/27/252,3022,3282,2922,3279000
06/26/252,2812,3012,2782,2822580
06/25/252,3112,3222,2862,2881,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,945.60 - 2,410.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09