LSE, HEDG End of Day and Historical Share Prices [WT Europe Equity Ucits ETF EUR Acc]

11 Nov 2026

LAST: 2,735	CHANGE: 9.75	OPEN: 2,738	HIGH: 2,747	ASK: 1,844	VOLUME: 112
LAST: 2,735	CHG(%): 0.36	PREV: 2,725	LOW: 2,723	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2,738	2,747	2,723	2,735	112
10 Nov 26	2,732	2,737	2,722	2,725	100
09 Nov 26	2,676	2,704	2,656	2,700	227
06 Nov 26	2,648	2,670	2,638	2,659	1.3K
05 Nov 26	2,720	2,720	2,679	2,679	3.2K
04 Nov 26	2,634	2,694	2,633	2,688	388
03 Nov 26	2,635	2,651	2,613	2,634	100
02 Nov 26	2,630	2,644	2,590	2,641	118
30 Oct 26	2,615	2,621	2,608	2,608	825
29 Oct 26	2,622	2,628	2,615	2,622	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,735