LSE, HEDG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

07 Jan 2026

LAST: 2,622	CHANGE: 5.50	OPEN: 2,616	HIGH: 2,662	ASK: 1,844	VOLUME: 313
LAST: 2,622	CHG(%): 0.21	PREV: 2,628	LOW: 2,614	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,616	2,662	2,614	2,622	313
06 Jan 26	2,609	2,631	2,600	2,628	944
05 Jan 26	2,609	2,636	2,594	2,612	575
02 Jan 26	2,598	2,617	2,582	2,603	617
01 Jan 26	2,605	2,605	2,582	2,594	142
31 Dec 25	2,605	2,605	2,582	2,594	121
30 Dec 25	2,595	2,609	2,564	2,604	588
29 Dec 25	2,589	2,592	2,569	2,581	780
26 Dec 25	2,571	2,590	2,561	2,573	2.0K
25 Dec 25	2,571	2,590	2,561	2,573	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622