LSE, HEDG End of Day and Historical Share Prices [WisdomTree Issuer ICAV

04 Dec 2025

LAST: 2,570	CHANGE: 11.50	OPEN: 2,565	HIGH: 2,589	ASK: 1,844	VOLUME: 264
LAST: 2,570	CHG(%): 0.45	PREV: 2,559	LOW: 2,562	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,565	2,589	2,562	2,570	264
03 Dec 25	2,596	2,596	2,559	2,559	938
02 Dec 25	2,581	2,598	2,575	2,578	571
01 Dec 25	2,564	2,594	2,552	2,581	846
28 Nov 25	2,558	2,575	2,553	2,568	516
27 Nov 25	2,552	2,572	2,542	2,557	425
26 Nov 25	2,548	2,561	2,542	2,557	450
25 Nov 25	2,519	2,547	2,505	2,539	3.6K
24 Nov 25	2,510	2,540	2,510	2,526	2.4K
21 Nov 25	2,476	2,516	2,474	2,503	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570