LSE, HEDG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

11 Sep 2025

LAST: 2,429	CHANGE: 7.00	OPEN: 2,436	HIGH: 2,444	ASK: 1,844	VOLUME: 1.1K
LAST: 2,429	CHG(%): 0.29	PREV: 2,422	LOW: 2,418	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	2,436	2,444	2,418	2,429	1.1K
10 Sep 25	2,451	2,451	2,411	2,422	1.4K
09 Sep 25	2,437	2,443	2,420	2,430	709
08 Sep 25	2,429	2,443	2,414	2,432	2.1K
05 Sep 25	2,430	2,471	2,404	2,414	1.1K
04 Sep 25	2,411	2,435	2,396	2,416	586
03 Sep 25	2,417	2,431	2,404	2,410	901
02 Sep 25	2,441	2,443	2,407	2,411	1.5K
01 Sep 25	2,446	2,449	2,419	2,421	1.8K
29 Aug 25	2,447	2,451	2,427	2,430	818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,429