LSE, HEDG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

29 Dec 2025

LAST: 2,581	CHANGE: 7.75	OPEN: 2,589	HIGH: 2,592	ASK: 1,844	VOLUME: 780
LAST: 2,581	CHG(%): 0.30	PREV: 2,573	LOW: 2,569	BID: 1,827

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,589	2,592	2,569	2,581	780
26 Dec 25	2,571	2,590	2,561	2,573	2.0K
25 Dec 25	2,571	2,590	2,561	2,573	2.0K
24 Dec 25	2,571	2,590	2,561	2,573	2.0K
23 Dec 25	2,573	2,577	2,557	2,571	421
22 Dec 25	2,575	2,601	2,569	2,579	737
19 Dec 25	2,583	2,605	2,576	2,589	221
18 Dec 25	2,570	2,588	2,561	2,588	112
17 Dec 25	2,577	2,597	2,563	2,567	1.1K
16 Dec 25	2,582	2,607	2,562	2,582	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581