HWDNHowden Joinery Group Plc06/13/2025
LAST:

 870.4		CHANGE:
 10.13		OPEN:
869.0		HIGH:
875.0		ASK:
0.0		VOLUME:
1,368,601
CHANGE(%):
1.15		PREV:
880.5		LOW:
866.5		BID:
400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25869.0875.0866.5870.41,368,6010
06/12/25869.0881.5862.5880.52,098,5080
06/11/25875.5884.5870.5874.01,002,0640
06/10/25859.5879.5859.5875.51,403,1970
06/09/25856.5859.5849.5859.5685,4580
06/06/25842.0854.5842.0850.51,093,1260
06/05/25858.0860.0842.5842.51,769,2550
06/04/25861.0866.0855.0856.02,444,6460
06/03/25861.0868.0855.5859.0992,1700
06/02/25859.0871.0854.5861.5996,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:647.10 - 982.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59