HWGHarworth Group Plc03/30/2023
LAST:

 110.5		CHANGE:
 2.50		OPEN:
111.0		HIGH:
116.0		ASK:
0.0		VOLUME:
27,604
CHANGE(%):
2.21		PREV:
113.0		LOW:
110.0		BID:
118.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23111.0116.0110.0110.527,6040
03/29/23111.5113.0108.0113.0159,5550
03/28/23107.0109.5107.0109.078,5480
03/27/23108.0110.5106.9107.562,6500
03/24/23111.5113.5106.0109.014,916,8400
03/23/23114.0114.0109.5109.539,7650
03/22/23115.5115.5115.5115.5247,4330
03/21/23112.5113.1111.5111.583,0640
03/20/23112.5113.0111.0112.0173,8670
03/17/23113.0114.0110.9114.0109,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 186.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58