HWGHarworth Group Plc06/30/2025
LAST:

 180.0		CHANGE:
 0.50		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
227,764
CHANGE(%):
0.28		PREV:
179.5		LOW:
178.5		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25180.0180.0178.5180.0227,7640
06/27/25177.0179.5177.0179.5186,2190
06/26/25174.0176.5173.5176.5118,9780
06/25/25172.5174.5171.0173.5177,0700
06/24/25177.0177.0175.0175.0205,9180
06/23/25177.0177.0172.0174.51,550,3320
06/20/25171.0172.0169.1170.71,389,8260
06/19/25171.5172.5170.5170.572,8950
06/18/25177.0177.0170.0173.0174,0920
06/17/25175.0178.0170.0171.0201,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17