HWGHarworth Group Plc06/13/2025
LAST:

 176.0		CHANGE:
 6.00		OPEN:
168.0		HIGH:
176.0		ASK:
0.0		VOLUME:
237,755
CHANGE(%):
3.53		PREV:
170.0		LOW:
168.0		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25168.0176.0168.0176.0237,7550
06/12/25170.0172.0168.5170.0167,8070
06/11/25168.0172.5168.0170.5249,4970
06/10/25172.5173.0166.5168.01,422,3860
06/09/25170.0172.5170.0170.0150,8110
06/06/25171.0171.5170.0170.0177,6580
06/05/25167.0173.5167.0170.0236,7650
06/04/25174.0174.0167.0171.0176,2720
06/03/25174.0174.0169.0169.5122,3680
06/02/25168.0171.0160.5168.51,757,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59