LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

18 Nov 2025

LAST: 14,300	CHANGE: 268.40	OPEN: 14,447	HIGH: 14,465	ASK: 0	VOLUME: 0
LAST: 14,300	CHG(%): 1.84	PREV: 14,569	LOW: 14,242	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	14,447	14,465	14,242	14,300
17 Nov 25	14,596	14,635	14,484	14,569
14 Nov 25	14,751	14,861	14,661	14,682
13 Nov 25	14,820	15,073	14,809	14,999
12 Nov 25	14,795	14,943	14,787	14,883
11 Nov 25	14,790	14,817	14,656	14,767
10 Nov 25	14,544	14,739	14,531	14,721
07 Nov 25	14,580	14,585	14,458	14,505
06 Nov 25	14,394	14,648	14,394	14,646
05 Nov 25	14,196	14,357	14,069	14,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,300