LSE, HKG100N End of Day and Historical Share Prices []

05 Sep 2025

LAST: 13,870	CHANGE: 194.75	OPEN: 13,713	HIGH: 13,896	ASK: 0	VOLUME: 0
LAST: 13,870	CHG(%): 1.42	PREV: 13,676	LOW: 13,680	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	13,713	13,896	13,680	13,870
04 Sep 25	13,911	13,917	13,641	13,676
03 Sep 25	14,009	14,087	13,789	13,826
02 Sep 25	13,972	14,051	13,886	13,921
01 Sep 25	13,923	14,003	13,911	13,973
29 Aug 25	13,690	13,782	13,652	13,652
28 Aug 25	13,658	13,680	13,524	13,621
27 Aug 25	13,983	14,002	13,716	13,755
26 Aug 25	14,032	14,099	13,933	13,934
25 Aug 25	13,963	14,143	13,951	14,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,870