LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

15 Jan 2026

LAST: 14,901	CHANGE: 108.59	OPEN: 14,968	HIGH: 15,084	ASK: 0	VOLUME: 0
LAST: 14,901	CHG(%): 0.72	PREV: 15,010	LOW: 14,841	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	14,968	15,084	14,841	14,901
14 Jan 26	15,011	15,073	14,888	15,010
13 Jan 26	15,016	15,103	14,868	14,940
12 Jan 26	14,645	14,793	14,532	14,793
09 Jan 26	14,588	14,612	14,506	14,569
08 Jan 26	14,611	14,623	14,407	14,522
07 Jan 26	14,779	14,792	14,616	14,715
06 Jan 26	14,706	14,931	14,705	14,855
05 Jan 26	14,614	14,670	14,554	14,621
02 Jan 26	14,251	14,607	14,242	14,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,901