LSE, HKG100N End of Day and Historical Share Prices [FTSE Hong Kong 100 Net Tax Index]

11 Sep 2026

LAST: 13,514	CHANGE: 69.24	OPEN: 13,440	HIGH: 13,536	ASK: 0	VOLUME: 0
LAST: 13,514	CHG(%): 0.51	PREV: 13,584	LOW: 13,367	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	13,440	13,536	13,367	13,514
10 Sep 26	13,587	13,604	13,523	13,584
09 Sep 26	13,752	13,772	13,664	13,743
08 Sep 26	13,726	13,797	13,712	13,740
07 Sep 26	13,958	13,968	13,793	13,815
04 Sep 26	13,886	14,041	13,879	13,955
03 Sep 26	13,860	13,893	13,674	13,706
02 Sep 26	13,747	13,764	13,593	13,764
01 Sep 26	13,824	13,861	13,729	13,787
31 Aug 26	13,814	13,917	13,748	13,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,514