LSE, HSAS End of Day and Historical Share Prices [HSBC Etfs PLC]

20 Nov 2025

LAST: 15.54	CHANGE: 0.00	OPEN: 15.69	HIGH: 15.69	ASK: 13.31	VOLUME: 175
LAST: 15.54	CHG(%): 0.01	PREV: 15.53	LOW: 15.54	BID: 13.04

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	15.69	15.69	15.54	15.54	175
19 Nov 25	15.57	15.61	15.53	15.53	856
18 Nov 25	15.44	15.50	15.40	15.49	4.3K
17 Nov 25	15.70	15.70	15.70	15.70	11.5K
14 Nov 25	15.72	15.86	15.72	15.86	6.7K
13 Nov 25	16.09	16.09	15.88	15.88	7.5K
12 Nov 25	16.07	16.09	16.07	16.07	319
11 Nov 25	16.03	16.03	15.94	15.95	6.0K
10 Nov 25	15.95	15.98	15.92	15.91	830
07 Nov 25	15.81	15.81	15.62	15.62	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54