LSE, HSAS End of Day and Historical Share Prices [HSBC Etfs PLC]

23 Jan 2026

LAST: 16.75	CHANGE: 0.05	OPEN: 16.77	HIGH: 16.77	ASK: 13.31	VOLUME: 248
LAST: 16.75	CHG(%): 0.32	PREV: 16.80	LOW: 16.75	BID: 13.04

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	16.77	16.77	16.75	16.75	248
22 Jan 26	16.76	16.80	16.76	16.80	325
21 Jan 26	16.58	16.77	16.58	16.77	490
20 Jan 26	16.48	16.59	16.48	16.59	209
19 Jan 26	16.75	16.75	16.72	16.73	272
16 Jan 26	16.84	16.84	16.75	16.75	7.1K
15 Jan 26	16.70	16.86	16.70	16.86	13.6K
14 Jan 26	16.53	16.58	16.53	16.57	16.9K
13 Jan 26	16.47	16.55	16.47	16.55	4.0K
12 Jan 26	16.48	16.49	16.41	16.49	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75