LSE, HITD End of Day and Historical Share Prices [HSBC S&P India Tech Ucits ETF EUR [Acc]]

16 Sep 2026

LAST: 17.94	CHANGE: 0.14	OPEN: 17.98	HIGH: 17.98	ASK: 24.82	VOLUME: 1.1K
LAST: 17.94	CHG(%): 0.76	PREV: 18.08	LOW: 17.94	BID: 24.21

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	17.98	17.98	17.94	17.94	1.1K
15 Sep 26	18.08	18.08	18.08	18.08	51.5K
14 Sep 26	18.09	18.23	18.05	18.05	51.5K
11 Sep 26	18.11	18.11	18.11	18.11	100
10 Sep 26	18.15	18.15	17.78	17.78	100
09 Sep 26	18.03	18.03	18.03	18.03	57
08 Sep 26	18.44	18.51	18.44	18.44	1.4K
07 Sep 26	18.48	18.48	18.48	18.48	32
04 Sep 26	18.51	18.51	18.51	18.72	1
03 Sep 26	18.80	18.80	18.80	18.80	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.94