LSE, HKLD End of Day and Historical Share Prices [Hong Kong Land Holdings Ld]

05 Sep 2025

LAST: 6.380	CHANGE: 1.03	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 523
LAST: 6.380	CHG(%): 13.90	PREV: 7.410	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.380	6.380	6.380	6.380	523
04 Sep 25	6.360	7.410	6.360	7.410	500
03 Sep 25	7.410	7.410	7.410	7.410	500
02 Sep 25	6.350	7.410	6.350	7.410	500
01 Sep 25	7.410	7.410	7.410	7.410	4.8K
29 Aug 25	6.200	6.200	6.200	6.200	4.9K
28 Aug 25	6.200	7.410	6.200	7.410	52.9K
27 Aug 25	7.410	7.410	7.410	7.410	500
26 Aug 25	7.410	7.410	7.410	7.410	500
25 Aug 25	5.960	5.960	5.960	7.410	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380