EODData

MEMBERSHIP REGISTER LOG IN

LSE, HKLD: Hong Kong Land Holdings LD

24 Nov 2025
LAST:

7.410

CHANGE:
 1.08		OPEN:
6.580		HIGH:
7.410		ASK:
0.000		VOLUME:
82.9K
CHG(%):
17.06		PREV:
6.330		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.5807.4106.5807.41082.9K
21 Nov 256.3306.3306.3306.330500
20 Nov 257.4107.4107.4107.410400
19 Nov 256.3307.4106.3307.410400
18 Nov 257.4107.4107.4107.4101.1K
17 Nov 256.3406.3406.3407.4101.1K
14 Nov 256.3406.3406.3406.3401.1K
13 Nov 256.4007.4106.4007.410900
12 Nov 257.4107.4107.4107.410600
11 Nov 257.4107.4107.4107.410600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.81 
Price to Sales:9.02 
Price to Book:0.55 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.15 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.173B 
Market Cap:16.098B 

TECHNICAL INDICATORS

MA5:7.193.0%
MA10:7.203.0%
MA20:7.301.5%
MA50:7.311.3%
MA100:7.301.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.57 
Week High:7.410.0%
Week Low:6.3317.1%
Month High:7.410.0%
Month Low:6.02

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.17
17 Aug 2023$0.07
16 Mar 2023$0.17
18 Aug 2022$0.08
17 Mar 2022$0.17
19 Aug 2021$0.06
25 Mar 2021$0.16