HKLDHong Kong Land Holdings Ld07/16/2025
LAST:

 7.410		CHANGE:
 0.00		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.410		LOW:
7.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.4107.4107.4107.41000
07/15/257.4107.4107.4107.41000
07/14/257.4107.4107.4107.41000
07/11/256.2707.4106.2707.4101,9000
07/10/257.4107.4107.4107.41000
07/09/257.4107.4107.4107.41000
07/08/256.1807.4106.1807.4106000
07/07/257.4107.4107.4107.41000
07/03/257.4107.4107.4107.41000
07/02/257.4107.4107.4107.4105000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 6.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29