EODData

MEMBERSHIP REGISTER LOG IN

LSE, HKLD: Hong Kong Land Holdings LD

09 Oct 2026
LAST:

7.410

CHANGE:
 0.00		OPEN:
8.272		HIGH:
8.272		ASK:
0.000		VOLUME:
23.7K
CHG(%):
0.00		PREV:
7.410		LOW:
8.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.2728.2728.2727.41023.7K
08 Oct 268.2728.2727.4107.41023.7K
07 Oct 267.4107.4107.4107.4100
06 Oct 267.4107.4107.4107.4100
05 Oct 267.4107.4107.4107.4100
02 Oct 268.1458.1458.1458.1455.8K
01 Oct 268.6408.6408.6407.4100
30 Sep 267.4107.4107.4107.4100
29 Sep 267.4107.4107.4107.4100
28 Sep 267.4107.4107.4107.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Sales:11.88 
Price to Book:0.51 
Profit Margin:1.73 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.06 
Revenue:1.33B 
EBITDA:1.722B 
Shares:2.131B 
Market Cap:15.788B 

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.481.0%
MA20:7.511.3%
MA50:7.450.5%
MA100:7.430.3%
MA200:7.440.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.40 
Week High:8.2711.6%
Week Low:7.410.0%
Month High:8.6416.6%
Month Low:7.410.4%
Year High:8.6717.0%
Year Low:6.0223.1%

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.08
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.17
17 Aug 2023$0.07
16 Mar 2023$0.17
18 Aug 2022$0.08
17 Mar 2022$0.17
19 Aug 2021$0.06