HKLDHong Kong Land Holdings Ld06/30/2025
LAST:

 7.410		CHANGE:
 0.00		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.410		LOW:
7.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.4107.4107.4107.4105000
06/27/255.5405.5405.5407.4105000
06/26/257.4107.4107.4107.4105000
06/25/257.4107.4107.4107.41000
06/24/257.4107.4107.4107.41000
06/23/257.4107.4107.4107.4105000
06/20/257.4107.4107.4107.41000
06/19/257.4107.4107.4107.41000
06/18/257.4107.4107.4107.41000
06/17/257.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 6.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87