LSE, HAGS End of Day and Historical Share Prices [HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF]

17 Sep 2026

LAST: 8.399	CHANGE: 0.04	OPEN: 8.380	HIGH: 8.399	ASK: 8.118	VOLUME: 143
LAST: 8.399	CHG(%): 0.47	PREV: 8.360	LOW: 8.380	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8.380	8.399	8.380	8.399	143
16 Sep 26	8.354	8.360	8.347	8.360	540
15 Sep 26	8.330	8.332	8.330	8.330	100
14 Sep 26	8.325	8.333	8.325	8.331	381
11 Sep 26	8.320	8.320	8.320	8.320	100
10 Sep 26	8.359	8.359	8.336	8.336	100
09 Sep 26	8.338	8.350	8.338	8.341	321
08 Sep 26	8.348	8.348	8.348	8.348	69
07 Sep 26	8.347	8.347	8.347	8.347	69
04 Sep 26	8.363	8.363	8.352	8.352	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.399