LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

10 Jul 2026

LAST: 8.303	CHANGE: 0.00	OPEN: 8.289	HIGH: 8.309	ASK: 8.118	VOLUME: 7.3K
LAST: 8.303	CHG(%): 0.01	PREV: 8.302	LOW: 8.289	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.289	8.309	8.289	8.303	7.3K
09 Jul 26	8.298	8.307	8.298	8.302	931
08 Jul 26	8.320	8.320	8.299	8.303	844
07 Jul 26	8.319	8.334	8.319	8.323	5.7K
06 Jul 26	8.340	8.340	8.333	8.333	100
03 Jul 26	8.341	8.341	8.331	8.346	167
02 Jul 26	8.342	8.342	8.331	8.342	165
01 Jul 26	8.384	8.384	8.372	8.372	474
30 Jun 26	8.403	8.403	8.376	8.383	282
29 Jun 26	8.399	8.399	8.399	8.399	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.303