LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

15 Sep 2026

LAST: 8.330	CHANGE: 0.00	OPEN: 8.332	HIGH: 8.332	ASK: 8.118	VOLUME: 2
LAST: 8.330	CHG(%): 0.01	PREV: 8.320	LOW: 8.332	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	8.332	8.332	8.332	8.330	2
14 Sep 26	8.325	8.333	8.325	8.331	381
11 Sep 26	8.339	8.339	8.320	8.332	363
10 Sep 26	8.359	8.359	8.336	8.336	100
09 Sep 26	8.338	8.350	8.338	8.341	321
08 Sep 26	8.348	8.348	8.348	8.348	69
07 Sep 26	8.347	8.347	8.347	8.347	69
04 Sep 26	8.363	8.363	8.352	8.352	100
03 Sep 26	8.347	8.347	8.347	8.347	171
02 Sep 26	8.343	8.343	8.332	8.336	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330