LSE, HAGS End of Day and Historical Share Prices [HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF]

24 Mar 2026

LAST: 8.304	CHANGE: 0.00	OPEN: 8.294	HIGH: 8.304	ASK: 8.118	VOLUME: 6.1K
LAST: 8.304	CHG(%): 0.04	PREV: 8.301	LOW: 8.294	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	8.294	8.304	8.294	8.304	6.1K
23 Mar 26	8.301	8.301	8.301	8.301	47
20 Mar 26	8.317	8.317	8.317	8.317	100
19 Mar 26	8.315	8.315	8.313	8.313	181
18 Mar 26	8.344	8.357	8.343	8.343	166
17 Mar 26	8.348	8.348	8.339	8.341	732
16 Mar 26	8.362	8.362	8.362	8.362	7.0K
13 Mar 26	8.369	8.369	8.362	8.362	5.4K
12 Mar 26	8.332	8.341	8.329	8.332	1.5K
11 Mar 26	8.323	8.324	8.323	8.323	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.304