LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

21 Nov 2025

LAST: 8.442	CHANGE: 0.02	OPEN: 8.442	HIGH: 8.442	ASK: 8.118	VOLUME: 100
LAST: 8.442	CHG(%): 0.21	PREV: 8.424	LOW: 8.442	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.442	8.442	8.442	8.442	100
20 Nov 25	8.424	8.424	8.424	8.424	1.2K
19 Nov 25	8.439	8.439	8.429	8.439	1.2K
18 Nov 25	8.409	8.420	8.409	8.416	5.3K
17 Nov 25	8.396	8.405	8.396	8.399	451
14 Nov 25	8.433	8.433	8.433	8.433	100
13 Nov 25	8.394	8.410	8.394	8.400	163
12 Nov 25	8.445	8.445	8.431	8.431	100
11 Nov 25	8.418	8.418	8.401	8.407	100
10 Nov 25	8.415	8.415	8.405	8.403	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.442