LSE, HAGS End of Day and Historical Share Prices [HSBC Etfs PLC]

15 Jan 2026

LAST: 8.313	CHANGE: 0.03	OPEN: 8.320	HIGH: 8.320	ASK: 8.118	VOLUME: 49
LAST: 8.313	CHG(%): 0.31	PREV: 8.287	LOW: 8.305	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	8.320	8.320	8.305	8.313	49
14 Jan 26	8.287	8.287	8.287	8.287	29
13 Jan 26	8.286	8.291	8.281	8.291	100
12 Jan 26	8.270	8.280	8.270	8.276	9.5K
09 Jan 26	8.311	8.311	8.298	8.299	29
08 Jan 26	8.302	8.302	8.302	8.295	1.1K
07 Jan 26	8.287	8.287	8.287	8.287	301
06 Jan 26	8.266	8.266	8.265	8.265	300
05 Jan 26	8.262	8.283	8.262	8.263	100
02 Jan 26	8.286	8.289	8.286	8.284	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.313