LSE, HAGS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 8.255	CHANGE: 0.01	OPEN: 8.244	HIGH: 8.255	ASK: 8.118	VOLUME: 6K
LAST: 8.255	CHG(%): 0.12	PREV: 8.245	LOW: 8.242	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.244	8.255	8.242	8.255	6K
04 Sep 25	8.246	8.252	8.243	8.245	399
03 Sep 25	8.244	8.255	8.243	8.243	10.9K
02 Sep 25	8.259	8.274	8.257	8.272	5.7K
01 Sep 25	8.202	8.202	8.195	8.195	100
29 Aug 25	8.249	8.249	8.226	8.226	709
28 Aug 25	8.209	8.211	8.201	8.211	1.7K
27 Aug 25	8.223	8.223	8.206	8.211	100
26 Aug 25	8.218	8.218	8.211	8.211	100
25 Aug 25	8.217	8.221	8.217	8.197	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.255