LSE, HAGS End of Day and Historical Share Prices [HSBC BBG Glo ESG Agg 1-3 Yr Bd Ucits ETF]

04 Nov 2026

LAST: 8.324	CHANGE: 0.01	OPEN: 8.324	HIGH: 8.325	ASK: 8.118	VOLUME: 211
LAST: 8.324	CHG(%): 0.17	PREV: 8.338	LOW: 8.324	BID: 8.052

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	8.324	8.325	8.324	8.324	211
03 Nov 26	8.326	8.338	8.326	8.338	3.7K
02 Nov 26	8.346	8.346	8.346	8.346	709
30 Oct 26	8.349	8.349	8.333	8.333	709
29 Oct 26	8.363	8.363	8.363	8.363	51
28 Oct 26	8.381	8.381	8.372	8.374	100
27 Oct 26	8.384	8.384	8.373	8.381	390
26 Oct 26	8.364	8.375	8.364	8.375	716
23 Oct 26	8.368	8.368	8.355	8.360	9.2K
22 Oct 26	8.357	8.357	8.357	8.357	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.324