HMEMHSBC ETFS Plc06/12/2024
LAST:

 10.82
CHANGE:
 0.19
OPEN:
10.71
HIGH:
10.82
ASK:
0.00
VOLUME:
121,072
CHANGE(%):
1.74
PREV:
10.63
LOW:
10.69
BID:
9.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2410.7110.8210.6910.82121,0720
06/11/2410.7010.7010.6310.6395,0080
06/10/2410.6710.7110.6510.7146,0910
06/07/2410.7810.8210.7010.712420
06/06/2410.7610.7610.7410.7612,3120
06/05/2410.5710.6710.5710.678,2060
06/04/2410.5010.5410.4810.4960,5760
06/03/2410.7410.7410.6610.6643,1070
05/31/2410.5310.5810.4810.48137,8140
05/30/2410.6010.6710.5910.6775,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 11.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04