HMEMHSBC ETFS Plc03/28/2023
LAST:

 9.861		CHANGE:
 0.14		OPEN:
9.790		HIGH:
9.865		ASK:
0.000		VOLUME:
211,508
CHANGE(%):
1.48		PREV:
9.718		LOW:
9.775		BID:
9.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/239.7909.8659.7759.861211,5080
03/27/239.8039.8039.7189.7186180
03/24/239.7959.7959.7059.76529,8180
03/23/239.9009.9489.9009.9282,6550
03/22/239.6989.7189.6839.71874,4040
03/21/239.6189.6209.6189.62018,1090
03/20/239.4809.5359.4809.53012,5750
03/17/239.6539.6539.5159.51556,5850
03/16/239.4589.4589.4509.4581,8940
03/15/239.6009.6009.3639.36314,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11