HMEMHSBC ETFS Plc07/10/2025
LAST:

 12.29
CHANGE:
 0.03
OPEN:
12.32
HIGH:
12.36
ASK:
0.00
VOLUME:
326,030
CHANGE(%):
0.22
PREV:
12.26
LOW:
12.26
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.3212.3612.2612.29326,0300
07/09/2512.3012.3112.2612.261,1500
07/08/2512.3312.3412.2912.2918,2550
07/07/2512.2512.3012.2512.2943,3300
07/04/2512.2912.3012.2912.303,1470
07/03/2512.3912.4112.3412.41261,3400
07/02/2512.2712.3312.2612.3148,7200
07/01/2512.3012.3212.2812.2839,8020
06/30/2512.2412.2512.2112.24127,1170
06/27/2512.3112.3112.2612.2662,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57