EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMEM: HSBC Etfs PLC

01 Jan 2026
LAST:

14.00

CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.01		ASK:
0.00		VOLUME:
744
CHG(%):
0.00		PREV:
14.00		LOW:
13.95		BID:
11.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2614.0014.0113.9514.00744
31 Dec 2514.0014.0113.9514.00741
30 Dec 2513.9714.0313.9714.02381
29 Dec 2513.9114.0313.8913.9047.0K
26 Dec 2513.8913.8913.8713.891.2K
25 Dec 2513.8913.8913.8713.891.2K
24 Dec 2513.8913.8913.8713.891.2K
23 Dec 2513.7913.8213.7713.809.4K
22 Dec 2513.7713.7913.7513.78868
19 Dec 2513.6213.7313.6113.71768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:13.960.3%
MA10:13.890.8%
MA20:13.791.5%
MA50:13.791.5%
MA100:13.513.6%
MA200:12.6210.9%
STO9:89.00 
STO14:95.11 
RSI14:59.84
WPR14:-3.69 
MTM14:0.30
ROC14:0.02 
ATR:0.11 
Week High:14.030.2%
Week Low:13.871.0%
Month High:14.030.2%
Month Low:13.4610.9%
Year High:14.271.9%
Year Low:9.6645.0%
Volatility:13.69