LSE, HEVS End of Day and Historical Share Prices [HSBC MSCI EM Value ESG Ucits ETF USD Acc]

11 Sep 2026

LAST: 20.14	CHANGE: 0.19	OPEN: 20.03	HIGH: 20.15	ASK: 11.37	VOLUME: 10.8K
LAST: 20.14	CHG(%): 0.97	PREV: 19.94	LOW: 19.97	BID: 11.19

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	20.03	20.15	19.97	20.14	10.8K
10 Sep 26	20.15	20.16	19.92	19.94	90.5K
09 Sep 26	20.33	20.33	20.17	20.17	10.4K
08 Sep 26	20.29	20.39	20.19	20.34	2.9K
07 Sep 26	20.37	20.37	20.25	20.30	1.3K
04 Sep 26	20.02	20.23	20.00	20.23	2.2K
03 Sep 26	19.74	19.89	19.72	19.84	1.8K
02 Sep 26	19.62	19.81	19.55	19.81	100
01 Sep 26	19.97	19.97	19.73	19.84	269
31 Aug 26	19.77	19.86	19.77	19.85	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.14