LSE, HEVS End of Day and Historical Share Prices [HSBC MSCI EM Value ESG Ucits ETF USD Acc]

21 Jul 2026

LAST: 19.23	CHANGE: 0.48	OPEN: 19.09	HIGH: 19.23	ASK: 11.37	VOLUME: 100
LAST: 19.23	CHG(%): 2.55	PREV: 18.75	LOW: 19.02	BID: 11.19

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	19.09	19.23	19.02	19.23	100
20 Jul 26	18.55	18.75	18.55	18.75	100
17 Jul 26	18.31	18.32	18.13	18.31	2.2K
16 Jul 26	18.68	18.84	18.60	18.74	2.7K
15 Jul 26	19.43	19.43	19.05	19.05	100
14 Jul 26	18.99	19.28	18.95	19.28	100
13 Jul 26	18.99	19.10	18.95	19.10	100
10 Jul 26	19.48	19.52	19.43	19.43	763
09 Jul 26	19.29	19.54	19.20	19.54	251
08 Jul 26	19.27	19.27	19.08	19.08	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.23