HMADHSBC ETFS Plc06/30/2025
LAST:

 58.42
CHANGE:
 0.14
OPEN:
58.54
HIGH:
59.07
ASK:
0.00
VOLUME:
2,806
CHANGE(%):
0.24
PREV:
58.56
LOW:
58.34
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.5459.0758.3458.422,8060
06/27/2558.8258.8258.5258.565570
06/26/2558.9858.9858.5258.911000
06/25/2558.8159.2058.7458.741360
06/24/2558.0958.4557.9558.451000
06/23/2556.4656.7956.1656.591000
06/20/2557.0457.1856.6756.781000
06/19/2557.8057.8055.9255.922,4630
06/18/2556.8857.2856.8857.082,4340
06/17/2557.4257.4257.0457.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.61 - 59.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53