EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMAD: HSBC MSCI AC Far East Exjapan Ucitsetf $

22 Apr 2026
LAST:

84.21

CHANGE:
 0.90		OPEN:
83.87		HIGH:
84.21		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.07		PREV:
83.31		LOW:
83.42		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2683.8784.2183.4284.211.5K
21 Apr 2684.1784.2683.3183.311.8K
20 Apr 2683.7483.7482.7483.51733
17 Apr 2682.0384.6682.0384.303.3K
16 Apr 2683.1383.3882.3582.66653
15 Apr 2681.6982.2381.5582.233.6K
14 Apr 2680.8981.7580.8981.721.9K
13 Apr 2678.8579.4478.2079.40860
10 Apr 2679.5079.9879.3579.98702
09 Apr 2678.8280.3478.2578.7912.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:83.600.7%
MA10:82.012.7%
MA20:78.217.7%
MA50:78.257.6%
MA100:75.7011.2%
MA200:70.8418.9%
STO9:91.36 
STO14:95.65 
RSI14:85.23 
WPR14:-0.94 
MTM14:10.02
ROC14:0.14 
ATR:1.95 
Week High:84.660.5%
Week Low:81.553.3%
Month High:84.660.5%
Month Low:71.4118.9%
Year High:84.660.5%
Year Low:48.9772.0%
Volatility:25.89