LSE, HMAD End of Day and Historical Share Prices [HSBC ETFS Plc]

22 Sep 2025

LAST: 67.10	CHANGE: 0.09	OPEN: 67.26	HIGH: 67.49	ASK: 0.00	VOLUME: 821
LAST: 67.10	CHG(%): 0.13	PREV: 67.18	LOW: 66.82	BID: 47.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	67.26	67.49	66.82	67.10	821
19 Sep 25	67.11	67.18	66.83	67.18	860
18 Sep 25	67.21	67.50	66.75	67.20	1.4K
17 Sep 25	67.63	67.82	67.50	67.76	103
16 Sep 25	67.59	67.59	66.99	67.19	100
15 Sep 25	66.59	66.92	66.49	66.71	205
12 Sep 25	66.88	66.89	66.11	66.11	2.5K
11 Sep 25	65.78	66.41	65.52	66.41	100
10 Sep 25	65.43	65.86	65.30	65.44	2K
09 Sep 25	64.67	64.89	64.59	64.75	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.10