EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMAD: HSBC ETFs Public Limited Company - HSBC MSCI AC Far East ex Japan UCITS ETF

13 Feb 2026
LAST:

79.34

CHANGE:
 0.02		OPEN:
79.68		HIGH:
79.68		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.03		PREV:
79.32		LOW:
78.96		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2679.6879.6878.9679.343.3K
12 Feb 2680.6280.6479.3279.32282
11 Feb 2679.4879.7878.5079.525.5K
10 Feb 2678.5678.7078.4378.661.2K
09 Feb 2677.0178.6877.0078.521.3K
06 Feb 2675.0277.4175.0277.412.3K
05 Feb 2676.9776.9775.2276.002.2K
04 Feb 2677.5478.6676.3976.396.3K
03 Feb 2678.2178.5177.0177.159.4K
02 Feb 2675.8876.9875.6876.948.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
EPS Ratio:4.25 

TECHNICAL INDICATORS

MA5:79.070.3%
MA10:77.921.8%
MA20:77.422.5%
MA50:73.587.8%
MA100:71.2711.3%
MA200:65.7120.7%
STO9:72.01
STO14:72.01
RSI14:62.95 
WPR14:-5.11 
MTM14:0.80
ROC14:0.01 
ATR:1.59 
Week High:80.641.6%
Week Low:75.025.8%
Month High:80.641.6%
Month Low:74.3720.7%
Year High:80.641.6%
Year Low:44.4478.5%
Volatility:2.55