EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMAD: HSBC MSCI AC Far East Exjapan Ucitsetf $

01 Sep 2026
LAST:

93.18

CHANGE:
 0.52		OPEN:
93.96		HIGH:
94.87		ASK:
0.00		VOLUME:
22.1K
CHG(%):
0.55		PREV:
93.70		LOW:
92.72		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2693.9694.8792.7293.1822.1K
31 Aug 2693.7193.7193.4293.70944
28 Aug 2693.7193.7193.4293.702.0K
27 Aug 2693.6793.9493.2693.26518
26 Aug 2692.8493.2992.6892.881.8K
25 Aug 2691.6892.7091.6892.44398
24 Aug 2692.5392.5690.9891.03109
21 Aug 2693.5094.0493.1093.10878
20 Aug 2692.5692.6291.2391.72111
19 Aug 2690.7891.9590.7891.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:4.91 

TECHNICAL INDICATORS

MA5:93.340.2%
MA10:92.640.6%
MA20:91.881.4%
MA50:90.782.6%
MA100:90.762.7%
MA200:82.7812.6%
STO9:55.99
STO14:61.76
RSI14:53.95
WPR14:-33.09
MTM14:0.37
ROC14:0.00 
ATR:1.63 
Week High:94.871.8%
Week Low:91.681.6%
Month High:94.871.8%
Month Low:86.9412.6%
Year High:100.547.9%
Year Low:62.1350.0%
Volatility:31.66