EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMAD: HSBC MSCI AC Far East Exjapan Ucitsetf $

30 Oct 2026
LAST:

84.25

CHANGE:
 2.33		OPEN:
85.01		HIGH:
85.12		ASK:
0.00		VOLUME:
8.0K
CHG(%):
2.69		PREV:
86.58		LOW:
84.25		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2685.0185.1284.2584.258.0K
29 Oct 2686.0686.9286.0686.58100
28 Oct 2687.8587.8587.3787.79143
27 Oct 2685.1586.5085.1586.44863
26 Oct 2683.6585.4583.6585.452.6K
23 Oct 2684.5384.8184.1184.67781
22 Oct 2684.4084.7183.5683.971.3K
21 Oct 2686.7087.1586.5186.51615
20 Oct 2685.5686.6684.9786.271.2K
19 Oct 2685.7487.3585.7487.172.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
EPS Ratio:5.16 

TECHNICAL INDICATORS

MA5:86.102.2%
MA10:85.912.0%
MA20:88.765.4%
MA50:91.688.8%
MA100:91.538.6%
MA200:87.173.5%
STO9:7.22 
STO14:4.11 
RSI14:27.72 
WPR14:-95.56 
MTM14:-6.03
ROC14:-0.07 
ATR:1.72 
Week High:87.854.3%
Week Low:83.650.7%
Month High:96.5314.6%
Month Low:83.563.5%
Year High:100.5419.3%
Year Low:65.6628.3%
Volatility:8.07