HMADHSBC ETFS Plc06/13/2025
LAST:

 57.05
CHANGE:
 0.75
OPEN:
57.16
HIGH:
57.16
ASK:
0.00
VOLUME:
1,135
CHANGE(%):
1.30
PREV:
57.80
LOW:
56.83
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.1657.1656.8357.051,1350
06/12/2557.3258.0157.2757.801000
06/11/2557.5857.8957.5157.721,4480
06/10/2556.9157.3056.7456.744010
06/09/2556.7757.0856.6556.881000
06/06/2555.9956.0155.9956.011480
06/05/2556.1756.5255.9656.521620
06/04/2555.0156.0355.0056.033170
06/03/2555.0055.0054.6354.855550
06/02/2554.0854.5453.5754.289350
FUNDAMENTALS
Sector:
Industry:
52wk range:43.61 - 58.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59