EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMAD: HSBC Etfs PLC

31 Jul 2026
LAST:

87.39

CHANGE:
 1.38		OPEN:
88.76		HIGH:
89.99		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.60		PREV:
86.01		LOW:
87.04		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2688.7689.9987.0487.391.5K
30 Jul 2682.4386.2882.4386.0112.6K
29 Jul 2683.7484.3982.8682.86741
28 Jul 2684.8085.2084.0185.20203
27 Jul 2688.7189.5286.2586.60571
24 Jul 2688.3288.9688.0988.964.2K
23 Jul 2690.4890.9188.6188.61980
22 Jul 2689.0390.0288.8490.02517
21 Jul 2689.6890.3689.5390.36650
20 Jul 2686.7788.4886.4587.83826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:4.91 

TECHNICAL INDICATORS

MA5:85.612.1%
MA10:87.380.0%
MA20:88.901.7%
MA50:92.225.5%
MA100:87.360.0%
MA200:80.348.8%
STO9:56.27
STO14:47.09
RSI14:44.77
WPR14:-42.33
MTM14:-3.33
ROC14:-0.04 
ATR:2.60 
Week High:89.993.0%
Week Low:82.436.0%
Month High:94.748.4%
Month Low:82.438.8%
Year High:100.5415.0%
Year Low:59.3647.2%
Volatility:2.68