HMADHSBC ETFS Plc09/16/2024
LAST:

 47.64		CHANGE:
 0.02		OPEN:
47.31		HIGH:
47.79		ASK:
0.00		VOLUME:
423
CHANGE(%):
0.04		PREV:
47.66		LOW:
47.31		BID:
46.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2447.3147.7947.3147.644230
09/13/2447.5547.7047.4547.663230
09/12/2447.3547.3947.1847.181980
09/11/2446.4046.5546.3946.393030
09/10/2446.2046.5646.2046.344520
09/09/2446.5946.6746.5746.578800
09/06/2446.8747.0146.4646.468280
09/05/2447.1247.2447.0447.044300
09/04/2446.5947.4646.5647.163,4450
09/03/2447.8547.8547.3447.349760
FUNDAMENTALS
Sector:
Industry:
52wk range:40.45 - 49.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31