EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMAD: HSBC MSCI AC Far East Exjapan Ucitsetf $

14 Jul 2026
LAST:

90.72

CHANGE:
 1.05		OPEN:
88.94		HIGH:
90.72		ASK:
0.00		VOLUME:
185
CHG(%):
1.17		PREV:
89.67		LOW:
88.94		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2688.9490.7288.9490.72185
13 Jul 2689.0989.7288.6089.67822
10 Jul 2692.6293.1391.3592.284.1K
09 Jul 2691.2592.6490.9192.491.3K
08 Jul 2690.7491.0188.7589.912.0K
07 Jul 2690.9692.0889.8289.82500
06 Jul 2693.3093.8992.9693.533.0K
03 Jul 2693.5093.9193.4493.85145.8K
02 Jul 2690.7492.8690.2790.959.0K
01 Jul 2693.4794.0092.7993.09126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.53 
EPS Ratio:4.91 

TECHNICAL INDICATORS

MA5:91.010.3%
MA10:91.631.0%
MA20:93.583.2%
MA50:93.022.5%
MA100:86.125.3%
MA200:79.1114.7%
STO9:24.65
STO14:15.60 
RSI14:43.64
WPR14:-79.39
MTM14:-3.80
ROC14:-0.04 
ATR:2.44 
Week High:93.132.7%
Week Low:88.602.4%
Month High:100.5410.8%
Month Low:88.6014.7%
Year High:100.5410.8%
Year Low:58.8654.1%
Volatility:24.45