LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

07 Jul 2026

LAST: 2,490	CHANGE: 1.24	OPEN: 2,489	HIGH: 2,526	ASK: 0	VOLUME: 0
LAST: 2,490	CHG(%): 0.05	PREV: 2,489	LOW: 2,489	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,489	2,526	2,489	2,490
06 Jul 26	2,482	2,510	2,482	2,489
03 Jul 26	2,463	2,497	2,459	2,482
02 Jul 26	2,481	2,488	2,456	2,463
01 Jul 26	2,507	2,531	2,471	2,481
30 Jun 26	2,509	2,525	2,478	2,507
29 Jun 26	2,522	2,553	2,504	2,509
26 Jun 26	2,589	2,589	2,519	2,522
25 Jun 26	2,551	2,607	2,550	2,589
24 Jun 26	2,590	2,590	2,547	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,490