LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

05 Jun 2026

LAST: 2,405	CHANGE: 9.44	OPEN: 2,396	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,405	CHG(%): 0.39	PREV: 2,396	LOW: 2,356	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,396	2,413	2,356	2,405
04 Jun 26	2,399	2,418	2,380	2,396
03 Jun 26	2,336	2,405	2,336	2,399
02 Jun 26	2,276	2,336	2,271	2,336
01 Jun 26	2,212	2,281	2,212	2,276
29 May 26	2,183	2,219	2,183	2,212
28 May 26	2,192	2,212	2,181	2,183
27 May 26	2,170	2,211	2,169	2,192
26 May 26	2,160	2,182	2,160	2,170
25 May 26	2,147	2,164	2,145	2,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405