LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

11 Nov 2026

LAST: 2,789	CHANGE: 57.74	OPEN: 2,731	HIGH: 2,789	ASK: 0	VOLUME: 0
LAST: 2,789	CHG(%): 2.11	PREV: 2,731	LOW: 2,704	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,731	2,789	2,704	2,789
10 Nov 26	2,738	2,770	2,720	2,731
09 Nov 26	2,684	2,767	2,684	2,738
06 Nov 26	2,759	2,759	2,551	2,684
05 Nov 26	2,779	2,825	2,749	2,759
04 Nov 26	2,799	2,812	2,740	2,779
03 Nov 26	2,866	2,871	2,786	2,799
02 Nov 26	2,886	2,886	2,852	2,866
30 Oct 26	2,898	2,898	2,844	2,886
29 Oct 26	2,899	2,913	2,892	2,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789