LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

15 Jul 2026

LAST: 2,468	CHANGE: 10.98	OPEN: 2,457	HIGH: 2,493	ASK: 0	VOLUME: 0
LAST: 2,468	CHG(%): 0.45	PREV: 2,457	LOW: 2,445	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,457	2,493	2,445	2,468
14 Jul 26	2,476	2,476	2,416	2,457
13 Jul 26	2,483	2,515	2,470	2,476
10 Jul 26	2,512	2,520	2,480	2,496
09 Jul 26	2,512	2,520	2,480	2,496
08 Jul 26	2,490	2,518	2,484	2,512
07 Jul 26	2,489	2,526	2,489	2,490
06 Jul 26	2,482	2,510	2,482	2,489
03 Jul 26	2,463	2,497	2,459	2,482
02 Jul 26	2,481	2,488	2,456	2,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468