LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

24 Sep 2026

LAST: 2,761	CHANGE: 19.31	OPEN: 2,780	HIGH: 2,780	ASK: 0	VOLUME: 0
LAST: 2,761	CHG(%): 0.69	PREV: 2,780	LOW: 2,751	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,780	2,780	2,751	2,761
23 Sep 26	2,790	2,799	2,770	2,780
22 Sep 26	2,807	2,818	2,788	2,790
21 Sep 26	2,793	2,820	2,773	2,807
18 Sep 26	2,792	2,809	2,755	2,793
17 Sep 26	2,785	2,812	2,776	2,792
16 Sep 26	2,754	2,785	2,754	2,785
15 Sep 26	2,772	2,785	2,743	2,754
14 Sep 26	2,751	2,777	2,710	2,772
11 Sep 26	2,738	2,757	2,707	2,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,761