LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

06 Oct 2026

LAST: 2,773	CHANGE: 22.39	OPEN: 2,750	HIGH: 2,773	ASK: 0	VOLUME: 0
LAST: 2,773	CHG(%): 0.81	PREV: 2,750	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	2,750	2,773	2,750	2,773
05 Oct 26	2,738	2,772	2,738	2,750
02 Oct 26	2,742	2,743	2,722	2,738
01 Oct 26	2,749	2,751	2,706	2,742
30 Sep 26	2,748	2,765	2,748	2,749
29 Sep 26	2,761	2,781	2,745	2,748
28 Sep 26	2,780	2,780	2,751	2,761
25 Sep 26	2,780	2,780	2,751	2,761
24 Sep 26	2,780	2,780	2,751	2,761
23 Sep 26	2,790	2,799	2,770	2,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,773