HDLVTWFTSE Taiwan High Dividend Low Volatility03/24/2023
LAST:

 1,399		CHANGE:
 2.06		OPEN:
1,397		HIGH:
1,402		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,397		LOW:
1,392		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,3971,4021,3921,39900
03/23/231,3871,4001,3821,39700
03/22/231,3761,3901,3761,38700
03/21/231,3691,3821,3691,37600
03/20/231,3751,3751,3651,36900
03/17/231,3701,3811,3701,37500
03/16/231,3821,3821,3671,37000
03/15/231,3811,3891,3811,38200
03/14/231,3951,3951,3791,38100
03/13/231,3991,3991,3821,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,230.40 - 1,589.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67