LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

17 Apr 2026

LAST: 2,064	CHANGE: 3.30	OPEN: 2,067	HIGH: 2,068	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 0.16	PREV: 2,067	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,067	2,068	2,050	2,064
16 Apr 26	2,048	2,068	2,048	2,067
15 Apr 26	2,039	2,054	2,039	2,048
14 Apr 26	2,024	2,046	2,024	2,039
13 Apr 26	2,031	2,031	2,014	2,024
10 Apr 26	2,039	2,039	2,027	2,031
09 Apr 26	2,043	2,043	2,023	2,039
08 Apr 26	2,014	2,043	2,014	2,043
07 Apr 26	2,000	2,014	1,997	2,014
06 Apr 26	1,999	2,015	1,995	2,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064