LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

03 Apr 2026

LAST: 2,000	CHANGE: 0.00	OPEN: 1,999	HIGH: 2,015	ASK: 0	VOLUME: 0
LAST: 2,000	CHG(%): 0.00	PREV: 2,000	LOW: 1,995	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,999	2,015	1,995	2,000
02 Apr 26	1,999	2,015	1,995	2,000
01 Apr 26	1,955	2,001	1,955	1,999
31 Mar 26	1,976	1,980	1,955	1,955
30 Mar 26	1,998	1,998	1,970	1,976
27 Mar 26	1,998	1,998	1,983	1,998
26 Mar 26	1,999	2,010	1,996	1,998
25 Mar 26	1,975	2,006	1,975	1,999
24 Mar 26	1,965	1,982	1,965	1,975
23 Mar 26	1,999	1,999	1,947	1,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,000