LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

21 Jul 2026

LAST: 2,464	CHANGE: 29.05	OPEN: 2,435	HIGH: 2,464	ASK: 0	VOLUME: 0
LAST: 2,464	CHG(%): 1.19	PREV: 2,435	LOW: 2,435	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,435	2,464	2,435	2,464
20 Jul 26	2,447	2,475	2,415	2,435
17 Jul 26	2,474	2,474	2,438	2,447
16 Jul 26	2,468	2,477	2,445	2,474
15 Jul 26	2,457	2,493	2,445	2,468
14 Jul 26	2,476	2,476	2,416	2,457
13 Jul 26	2,483	2,515	2,470	2,476
10 Jul 26	2,512	2,520	2,480	2,496
09 Jul 26	2,512	2,520	2,480	2,496
08 Jul 26	2,490	2,518	2,484	2,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,464