LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

22 May 2026

LAST: 2,147	CHANGE: 1.44	OPEN: 2,146	HIGH: 2,152	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 0.07	PREV: 2,146	LOW: 2,137	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,146	2,152	2,137	2,147
21 May 26	2,132	2,157	2,132	2,146
20 May 26	2,125	2,148	2,125	2,132
19 May 26	2,102	2,149	2,102	2,125
18 May 26	2,113	2,113	2,097	2,102
15 May 26	2,111	2,142	2,109	2,113
14 May 26	2,106	2,134	2,106	2,111
13 May 26	2,091	2,113	2,087	2,106
12 May 26	2,124	2,125	2,091	2,091
11 May 26	2,134	2,136	2,122	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147