LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

28 Jul 2026

LAST: 2,456	CHANGE: 53.63	OPEN: 2,509	HIGH: 2,509	ASK: 0	VOLUME: 0
LAST: 2,456	CHG(%): 2.14	PREV: 2,509	LOW: 2,450	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,509	2,509	2,450	2,456
27 Jul 26	2,483	2,512	2,483	2,509
24 Jul 26	2,488	2,494	2,468	2,483
23 Jul 26	2,483	2,501	2,465	2,488
22 Jul 26	2,464	2,506	2,464	2,483
21 Jul 26	2,435	2,464	2,435	2,464
20 Jul 26	2,447	2,475	2,415	2,435
17 Jul 26	2,474	2,474	2,438	2,447
16 Jul 26	2,468	2,477	2,445	2,474
15 Jul 26	2,457	2,493	2,445	2,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456