LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

16 Jan 2026

LAST: 1,990	CHANGE: 15.95	OPEN: 1,974	HIGH: 1,992	ASK: 0	VOLUME: 0
LAST: 1,990	CHG(%): 0.81	PREV: 1,974	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,974	1,992	1,969	1,990
15 Jan 26	1,958	1,976	1,958	1,974
14 Jan 26	1,954	1,964	1,954	1,958
13 Jan 26	1,958	1,967	1,949	1,954
12 Jan 26	1,956	1,965	1,955	1,958
09 Jan 26	1,947	1,967	1,946	1,956
08 Jan 26	1,956	1,972	1,944	1,947
07 Jan 26	1,936	1,957	1,936	1,956
06 Jan 26	1,930	1,942	1,930	1,936
05 Jan 26	1,930	1,940	1,922	1,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990