LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility]

09 Sep 2025

LAST: 1,869	CHANGE: 11.34	OPEN: 1,858	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,869	CHG(%): 0.61	PREV: 1,858	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	1,858	1,871	1,858	1,869
08 Sep 25	1,855	1,861	1,853	1,858
05 Sep 25	1,859	1,863	1,852	1,855
04 Sep 25	1,847	1,861	1,847	1,859
03 Sep 25	1,846	1,851	1,843	1,847
02 Sep 25	1,834	1,846	1,834	1,846
01 Sep 25	1,832	1,842	1,829	1,834
29 Aug 25	1,838	1,847	1,832	1,832
28 Aug 25	1,837	1,848	1,836	1,838
27 Aug 25	1,839	1,845	1,837	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869