LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

03 Aug 2026

LAST: 2,502	CHANGE: 17.79	OPEN: 2,520	HIGH: 2,520	ASK: 0	VOLUME: 0
LAST: 2,502	CHG(%): 0.71	PREV: 2,520	LOW: 2,477	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	2,520	2,520	2,477	2,502
31 Jul 26	2,435	2,534	2,435	2,520
30 Jul 26	2,434	2,442	2,403	2,435
29 Jul 26	2,456	2,487	2,390	2,434
28 Jul 26	2,509	2,509	2,450	2,456
27 Jul 26	2,483	2,512	2,483	2,509
24 Jul 26	2,488	2,494	2,468	2,483
23 Jul 26	2,483	2,501	2,465	2,488
22 Jul 26	2,464	2,506	2,464	2,483
21 Jul 26	2,435	2,464	2,435	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,502