EODData

LSE, HDLVTW: FTSE Taiwan High Dividend Low Volatility Index

02 Sep 2026
LAST:

2,736

CHANGE:
 9.40
OPEN:
2,727
HIGH:
2,738
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
2,727
LOW:
2,704
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 262,7272,7382,7042,7360
01 Sep 262,6902,7272,6902,7270
31 Aug 262,6462,6902,6322,6900
28 Aug 262,6462,6462,6462,6460
27 Aug 262,6192,6522,6172,6270
26 Aug 262,6112,6482,6062,6190
25 Aug 262,5612,6112,5612,6110
24 Aug 262,5862,5992,5582,5610
21 Aug 262,5352,5912,5292,5860
20 Aug 262,5462,5612,5202,5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,685.011.9%
MA10:2,633.713.9%
MA20:2,582.735.9%
MA50:2,525.358.3%
MA100:2,379.9115.0%
MA200:2,182.9825.3%
STO9:98.78 
STO14:98.98 
RSI14:83.93 
MTM14:198.86
ROC14:0.08 
ATR:38.55 
Week High:2,738.160.1%
Week Low:2,606.485.0%
Month High:2,738.160.1%
Month Low:2,477.3625.3%
Year High:2,738.160.1%
Year Low:1,833.6649.2%
Volatility:9.64