LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility]

26 Sep 2025

LAST: 1,884	CHANGE: 3.48	OPEN: 1,888	HIGH: 1,891	ASK: 0	VOLUME: 0
LAST: 1,884	CHG(%): 0.18	PREV: 1,888	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,888	1,891	1,875	1,884
25 Sep 25	1,898	1,910	1,886	1,888
24 Sep 25	1,886	1,898	1,886	1,898
23 Sep 25	1,879	1,888	1,876	1,886
22 Sep 25	1,879	1,884	1,877	1,879
19 Sep 25	1,875	1,882	1,870	1,879
18 Sep 25	1,866	1,876	1,865	1,875
17 Sep 25	1,869	1,874	1,863	1,866
16 Sep 25	1,870	1,876	1,867	1,869
15 Sep 25	1,872	1,883	1,868	1,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884