LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

13 Nov 2025

LAST: 1,867	CHANGE: 5.10	OPEN: 1,872	HIGH: 1,875	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 0.27	PREV: 1,872	LOW: 1,867	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,872	1,875	1,867	1,867
12 Nov 25	1,868	1,881	1,868	1,872
11 Nov 25	1,859	1,874	1,859	1,868
10 Nov 25	1,858	1,865	1,854	1,859
07 Nov 25	1,867	1,867	1,855	1,858
06 Nov 25	1,871	1,881	1,866	1,867
05 Nov 25	1,870	1,871	1,847	1,871
04 Nov 25	1,869	1,882	1,865	1,870
03 Nov 25	1,859	1,877	1,859	1,869
31 Oct 25	1,872	1,879	1,859	1,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867