HDLVTWFTSE Taiwan High Dividend Low Volatility06/18/2024
LAST:

 2,064
CHANGE:
 2.94
OPEN:
2,061
HIGH:
2,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,061
LOW:
2,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,0612,0662,0512,06400
06/17/242,0562,0642,0482,06100
06/14/242,0362,0562,0362,05600
06/13/242,0132,0452,0132,03600
06/12/241,9962,0151,9962,01300
06/11/241,9982,0041,9841,99600
06/07/241,9911,9991,9841,99800
06/06/241,9802,0021,9801,99100
06/05/241,9741,9901,9671,98000
06/04/241,9931,9931,9691,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,515.20 - 2,063.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11