LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

09 Feb 2026

LAST: 2,020	CHANGE: 9.68	OPEN: 2,011	HIGH: 2,029	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.48	PREV: 2,011	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,011	2,029	2,011	2,020
06 Feb 26	2,006	2,011	1,985	2,011
05 Feb 26	1,997	2,010	1,992	2,006
04 Feb 26	1,984	2,007	1,983	1,997
03 Feb 26	1,971	1,997	1,971	1,984
02 Feb 26	1,992	1,992	1,956	1,971
30 Jan 26	2,032	2,032	1,985	1,992
29 Jan 26	2,056	2,056	2,026	2,032
28 Jan 26	2,056	2,074	2,047	2,056
27 Jan 26	2,040	2,064	2,040	2,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020