LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

11 Sep 2026

LAST: 2,751	CHANGE: 12.75	OPEN: 2,738	HIGH: 2,757	ASK: 0	VOLUME: 0
LAST: 2,751	CHG(%): 0.47	PREV: 2,738	LOW: 2,707	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,738	2,757	2,707	2,751
10 Sep 26	2,741	2,741	2,721	2,738
09 Sep 26	2,750	2,750	2,714	2,741
08 Sep 26	2,745	2,750	2,721	2,750
07 Sep 26	2,768	2,781	2,733	2,745
04 Sep 26	2,738	2,772	2,728	2,768
03 Sep 26	2,736	2,762	2,736	2,738
02 Sep 26	2,727	2,738	2,704	2,736
01 Sep 26	2,690	2,727	2,690	2,727
31 Aug 26	2,646	2,690	2,632	2,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,751