LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

16 Mar 2026

LAST: 2,012	CHANGE: 8.52	OPEN: 2,003	HIGH: 2,021	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 0.43	PREV: 2,003	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,003	2,021	2,003	2,012
13 Mar 26	2,012	2,013	1,998	2,003
12 Mar 26	2,015	2,015	2,000	2,012
11 Mar 26	2,002	2,027	2,002	2,015
10 Mar 26	1,999	2,021	1,988	2,002
09 Mar 26	2,029	2,029	1,957	1,999
06 Mar 26	2,022	2,032	2,003	2,029
05 Mar 26	2,000	2,043	2,000	2,022
04 Mar 26	2,076	2,076	2,000	2,000
03 Mar 26	2,090	2,094	2,062	2,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012