LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

23 Apr 2026

LAST: 2,049	CHANGE: 21.67	OPEN: 2,071	HIGH: 2,075	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 1.05	PREV: 2,071	LOW: 2,043	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,071	2,075	2,043	2,049
22 Apr 26	2,062	2,075	2,062	2,071
21 Apr 26	2,060	2,071	2,058	2,062
20 Apr 26	2,064	2,071	2,058	2,060
17 Apr 26	2,067	2,068	2,050	2,064
16 Apr 26	2,048	2,068	2,048	2,067
15 Apr 26	2,039	2,054	2,039	2,048
14 Apr 26	2,024	2,046	2,024	2,039
13 Apr 26	2,031	2,031	2,014	2,024
10 Apr 26	2,039	2,039	2,027	2,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049