LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

09 Jan 2026

LAST: 1,956	CHANGE: 8.98	OPEN: 1,947	HIGH: 1,967	ASK: 0	VOLUME: 0
LAST: 1,956	CHG(%): 0.46	PREV: 1,947	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,947	1,967	1,946	1,956
08 Jan 26	1,956	1,972	1,944	1,947
07 Jan 26	1,936	1,957	1,936	1,956
06 Jan 26	1,930	1,942	1,930	1,936
05 Jan 26	1,930	1,940	1,922	1,930
02 Jan 26	1,926	1,933	1,922	1,930
01 Jan 26	1,936	1,941	1,926	1,926
31 Dec 25	1,936	1,941	1,926	1,926
30 Dec 25	1,944	1,945	1,935	1,936
29 Dec 25	1,948	1,952	1,940	1,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,956