LSE, HDLVTW End of Day and Historical Share Prices [FTSE Taiwan High Dividend Low Volatility Index]

29 May 2026

LAST: 2,212	CHANGE: 29.32	OPEN: 2,183	HIGH: 2,219	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 1.34	PREV: 2,183	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,183	2,219	2,183	2,212
28 May 26	2,192	2,212	2,181	2,183
27 May 26	2,170	2,211	2,169	2,192
26 May 26	2,160	2,182	2,160	2,170
25 May 26	2,147	2,164	2,145	2,160
22 May 26	2,146	2,152	2,137	2,147
21 May 26	2,132	2,157	2,132	2,146
20 May 26	2,125	2,148	2,125	2,132
19 May 26	2,102	2,149	2,102	2,125
18 May 26	2,113	2,113	2,097	2,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212