EODData

LSE, HSUD: HSBC Etfs PLC

03 Feb 2026
LAST:

36.73

CHANGE:
 0.15
OPEN:
36.95
HIGH:
37.08
ASK:
30.61
VOLUME:
142.7K
CHG(%):
0.41
PREV:
36.88
LOW:
36.73
BID:
30.41
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2636.9537.0836.7336.73142.7K
02 Feb 2636.2436.3436.1736.881.4K
30 Jan 2636.7836.7836.4736.4711
29 Jan 2636.4236.4236.4236.4211
28 Jan 2637.0637.0637.0537.083
27 Jan 2636.7836.9036.7836.85100
26 Jan 2636.6136.6236.6136.62145
23 Jan 2636.4436.4436.4436.43145
22 Jan 2636.4436.4936.4436.49143
21 Jan 2636.1336.1336.1036.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.67 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:36.710.0%
MA10:36.610.3%
MA20:36.520.6%
MA50:36.311.2%
MA100:35.692.9%
MA200:33.788.7%
STO9:47.07
STO14:68.57
RSI14:55.38
WPR14:-31.12
MTM14:0.19
ROC14:0.01 
ATR:0.26 
Week High:37.081.0%
Week Low:36.171.6%
Month High:37.081.0%
Month Low:35.888.7%
Year High:37.081.0%
Year Low:25.1845.9%