EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUD: HSBC USA Screened Equity ETF

02 Nov 2026
LAST:

43.24

CHANGE:
 0.14		OPEN:
43.23		HIGH:
43.31		ASK:
30.61		VOLUME:
939
CHG(%):
0.32		PREV:
43.25		LOW:
43.11		BID:
30.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2643.2343.3143.1143.24939
30 Oct 2643.6843.6843.2543.251.0K
29 Oct 2644.3344.3344.1044.10590
28 Oct 2644.4144.4144.2044.21559
27 Oct 2643.7144.1843.7144.1826.4K
26 Oct 2643.4943.6243.4643.62555
23 Oct 2643.6143.7243.6143.54319
22 Oct 2643.7243.8143.5343.5759.2K
21 Oct 2643.9643.9843.9543.9664.4K
20 Oct 2643.6643.9143.5443.91917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:43.771.2%
MA10:43.741.2%
MA20:44.071.9%
MA50:43.811.3%
MA100:42.751.1%
MA200:40.137.7%
RSI14:26.06 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.03 
ATR:0.33 
Week High:44.412.7%
Week Low:43.110.3%
Month High:44.943.9%
Month Low:43.117.7%
Year High:44.943.9%
Year Low:34.2026.4%
Volatility:8.34