LSE, HGAS End of Day and Historical Share Prices [HSBC Global Funds Icav]

02 Nov 2026

LAST: 10.18	CHANGE: 0.01	OPEN: 10.18	HIGH: 10.18	ASK: 0.00	VOLUME: 2
LAST: 10.18	CHG(%): 0.12	PREV: 10.15	LOW: 10.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	10.18	10.18	10.18	10.18	2
30 Oct 26	10.08	10.08	10.08	10.15	334
29 Oct 26	10.15	10.15	10.15	10.15	334
28 Oct 26	10.14	10.14	10.14	10.14	334
27 Oct 26	10.15	10.15	10.15	10.15	334
26 Oct 26	10.08	10.08	10.08	10.13	334
23 Oct 26	10.08	10.08	10.08	10.13	334
22 Oct 26	10.12	10.12	10.12	10.12	334
21 Oct 26	10.08	10.08	10.08	10.09	334
20 Oct 26	10.10	10.10	10.10	10.10	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18