LSE, HPJS End of Day and Historical Share Prices [HSBC MSCI Japan Climate Paris Ucits ETF]

06 Jul 2026

LAST: 14.58	CHANGE: 0.03	OPEN: 14.58	HIGH: 14.58	ASK: 0.00	VOLUME: 0
LAST: 14.58	CHG(%): 0.19	PREV: 14.55	LOW: 14.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	14.58	14.58	14.58	14.58	0
03 Jul 26	14.26	14.26	14.26	14.55	300
02 Jul 26	14.26	14.31	14.26	14.31	300
01 Jul 26	14.39	14.39	14.39	14.39	300
30 Jun 26	14.52	14.52	14.52	14.52	300
29 Jun 26	14.42	14.42	14.42	14.42	300
26 Jun 26	14.44	14.44	14.44	14.44	300
25 Jun 26	14.59	14.59	14.59	14.59	300
24 Jun 26	14.51	14.51	14.51	14.46	300
23 Jun 26	14.35	14.35	14.35	14.35	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.58