LSE, HYDN End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ HYDRO ECON UCITS ETF ACC]

28 Jan 2026

LAST: 352.1	CHANGE: 1.50	OPEN: 358.1	HIGH: 358.1	ASK: 0.0	VOLUME: 2.8K
LAST: 352.1	CHG(%): 0.43	PREV: 350.6	LOW: 352.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	358.1	358.1	352.1	352.1	2.8K
27 Jan 26	348.2	350.6	348.2	350.6	2.3K
26 Jan 26	346.3	346.3	346.3	346.3	100
23 Jan 26	349.3	349.3	349.3	349.3	100
22 Jan 26	348.3	348.3	348.3	348.3	359
21 Jan 26	339.2	339.2	339.2	339.2	359
20 Jan 26	334.1	334.1	334.1	334.1	359
19 Jan 26	334.7	334.7	334.7	334.7	1.5K
16 Jan 26	330.7	330.7	330.7	336.3	1.5K
15 Jan 26	337.0	337.0	337.0	337.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.1