HSXHiscox Ltd06/13/2025
LAST:

 1,279		CHANGE:
 13.00		OPEN:
1,280		HIGH:
1,290		ASK:
0		VOLUME:
824,954
CHANGE(%):
1.01		PREV:
1,292		LOW:
1,276		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,2801,2901,2761,279824,9540
06/12/251,2961,3061,2771,292589,6080
06/11/251,3041,3301,3041,3081,251,6770
06/10/251,3291,3351,3111,318545,3500
06/09/251,3561,3561,3181,318773,8410
06/06/251,3231,3601,3201,351817,0870
06/05/251,3091,3261,3031,326966,7710
06/04/251,2831,3101,2831,3102,397,5980
06/03/251,2961,2961,2681,2771,049,8700
06/02/251,2611,2931,2591,271937,5410
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:1,008.00 - 1,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59