LSE, HSTE End of Day and Historical Share Prices [HSBC Hang Seng Tech Ucits ETF]

12 Jun 2026

LAST: 6.538	CHANGE: 0.10	OPEN: 6.551	HIGH: 6.560	ASK: 8.580	VOLUME: 43.4K
LAST: 6.538	CHG(%): 1.62	PREV: 6.434	LOW: 6.499	BID: 6.800

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	6.551	6.560	6.499	6.538	43.4K
11 Jun 26	6.453	6.499	6.434	6.434	814.5K
10 Jun 26	6.555	6.629	6.540	6.596	29.7K
09 Jun 26	6.703	6.704	6.599	6.599	122.5K
08 Jun 26	6.578	6.645	6.541	6.617	234.3K
05 Jun 26	6.794	6.826	6.716	6.716	178.8K
04 Jun 26	6.934	6.984	6.882	6.935	328.6K
03 Jun 26	7.049	7.049	6.979	6.982	180.2K
02 Jun 26	7.230	7.268	7.122	7.211	58.6K
01 Jun 26	6.915	6.927	6.841	6.869	50.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.538