LSE, HSTE End of Day and Historical Share Prices [HSBC Hang Seng Tech UCITS ETF]

05 Dec 2025

LAST: 7.943	CHANGE: 0.11	OPEN: 7.916	HIGH: 7.943	ASK: 8.580	VOLUME: 882.9K
LAST: 7.943	CHG(%): 1.39	PREV: 7.834	LOW: 7.908	BID: 6.800

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.916	7.943	7.908	7.943	882.9K
04 Dec 25	7.828	7.859	7.820	7.834	68.8K
03 Dec 25	7.740	7.747	7.700	7.732	81.8K
02 Dec 25	7.859	7.871	7.800	7.803	230.4K
01 Dec 25	7.872	7.933	7.872	7.917	146.0K
28 Nov 25	7.935	7.935	7.815	7.894	172.0K
27 Nov 25	7.836	7.840	7.810	7.828	59.7K
26 Nov 25	7.862	7.876	7.832	7.860	72.6K
25 Nov 25	7.863	7.909	7.835	7.844	32.5K
24 Nov 25	7.738	7.822	7.719	7.815	163.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.943