LSE, HSTE End of Day and Historical Share Prices [HSBC Hang Seng Tech Ucits ETF]

10 Nov 2026

LAST: 5.624	CHANGE: 0.03	OPEN: 5.716	HIGH: 5.716	ASK: 8.580	VOLUME: 103.9K
LAST: 5.624	CHG(%): 0.48	PREV: 5.651	LOW: 5.617	BID: 6.800

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.716	5.716	5.617	5.624	103.9K
09 Nov 26	5.653	5.688	5.627	5.651	99.2K
06 Nov 26	5.697	5.783	5.697	5.783	2.06M
05 Nov 26	5.796	5.806	5.695	5.695	8.37M
04 Nov 26	5.507	5.666	5.480	5.642	421.6K
03 Nov 26	5.380	5.415	5.359	5.359	34.3K
02 Nov 26	5.431	5.431	5.346	5.414	20.2K
30 Oct 26	5.228	5.252	5.217	5.250	252.0K
29 Oct 26	5.240	5.265	5.193	5.265	104.0K
28 Oct 26	5.368	5.384	5.341	5.353	243.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.624