LSE, HAGG End of Day and Historical Share Prices [HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF]

14 Jan 2026

LAST: 11.15	CHANGE: 0.02	OPEN: 11.14	HIGH: 11.15	ASK: 0.00	VOLUME: 335
LAST: 11.15	CHG(%): 0.13	PREV: 11.13	LOW: 11.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	11.14	11.15	11.14	11.15	335
13 Jan 26	11.13	11.13	11.13	11.13	224
12 Jan 26	11.16	11.16	11.15	11.15	224
09 Jan 26	11.14	11.14	11.14	11.13	392
08 Jan 26	11.14	11.14	11.14	11.14	392
07 Jan 26	11.17	11.17	11.17	11.17	392
06 Jan 26	11.16	11.16	11.16	11.16	392
05 Jan 26	11.16	11.16	11.16	11.16	392
02 Jan 26	11.14	11.18	11.14	11.18	392
01 Jan 26	11.14	11.14	11.14	11.17	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.15